Market Cap $2.11T
2.66%
Volume 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Coins
28.384
+10
Exchanges
885
Last update
28 Seconds ago
Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00032296 | $0.00029621 | $0.00034178 | $0.00034178 | - | $429,957 |
| Aug-04 2024 | $0.00034673 | $0.00034498 | $0.00036275 | $0.0003618 | - | $461,601 |
| Aug-03 2024 | $0.00035995 | $0.00035778 | $0.00037015 | $0.00036713 | - | $479,193 |
| Aug-02 2024 | $0.00036781 | $0.00036781 | $0.00039111 | $0.00039111 | - | $489,664 |
| Aug-01 2024 | $0.00038903 | $0.00037532 | $0.00039003 | $0.00038844 | - | $517,910 |
| Jul-31 2024 | $0.00038849 | $0.00038849 | $0.00039955 | $0.0003952 | - | $517,195 |
| Jul-30 2024 | $0.00039666 | $0.00039234 | $0.00040118 | $0.00040055 | - | $528,063 |
| Jul-29 2024 | $0.00040194 | $0.00040113 | $0.00041699 | $0.00040912 | - | $535,095 |
| Jul-28 2024 | $0.00040555 | $0.00040011 | $0.00040666 | $0.00040303 | - | $539,905 |
| Jul-27 2024 | $0.00040715 | $0.00040342 | $0.00041176 | $0.0004049 | - | $542,036 |
| Jul-26 2024 | $0.00040522 | $0.00039385 | $0.00040522 | $0.00039385 | - | $539,459 |
| Jul-25 2024 | $0.00039337 | $0.00037982 | $0.00039338 | $0.00039338 | - | $523,681 |
| Jul-24 2024 | $0.00039339 | $0.00039339 | $0.00040248 | $0.00040002 | - | $523,712 |
| Jul-23 2024 | $0.00039972 | $0.00039731 | $0.00040784 | $0.00040705 | - | $532,145 |
| Jul-22 2024 | $0.00040557 | $0.00040292 | $0.00041109 | $0.00041109 | - | $539,935 |