Market Cap $2.11T
-5.47%
Volume 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Coins
28.383
+10
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00034673 | $0.00034498 | $0.00036275 | $0.0003618 | - | $461,601 |
Aug-03 2024 | $0.00035995 | $0.00035778 | $0.00037015 | $0.00036713 | - | $479,193 |
Aug-02 2024 | $0.00036781 | $0.00036781 | $0.00039111 | $0.00039111 | - | $489,664 |
Aug-01 2024 | $0.00038903 | $0.00037532 | $0.00039003 | $0.00038844 | - | $517,910 |
Jul-31 2024 | $0.00038849 | $0.00038849 | $0.00039955 | $0.0003952 | - | $517,195 |
Jul-30 2024 | $0.00039666 | $0.00039234 | $0.00040118 | $0.00040055 | - | $528,063 |
Jul-29 2024 | $0.00040194 | $0.00040113 | $0.00041699 | $0.00040912 | - | $535,095 |
Jul-28 2024 | $0.00040555 | $0.00040011 | $0.00040666 | $0.00040303 | - | $539,905 |
Jul-27 2024 | $0.00040715 | $0.00040342 | $0.00041176 | $0.0004049 | - | $542,036 |
Jul-26 2024 | $0.00040522 | $0.00039385 | $0.00040522 | $0.00039385 | - | $539,459 |
Jul-25 2024 | $0.00039337 | $0.00037982 | $0.00039338 | $0.00039338 | - | $523,681 |
Jul-24 2024 | $0.00039339 | $0.00039339 | $0.00040248 | $0.00040002 | - | $523,712 |
Jul-23 2024 | $0.00039972 | $0.00039731 | $0.00040784 | $0.00040705 | - | $532,145 |
Jul-22 2024 | $0.00040557 | $0.00040292 | $0.00041109 | $0.00041109 | - | $539,935 |
Jul-21 2024 | $0.00041143 | $0.00039776 | $0.00041143 | $0.00040601 | - | $547,726 |