Market Cap $2.14T
-2.52%
Volume 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Coins
28.657
+5
Exchanges
885
Last update
21 Seconds ago
Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00033525 | $0.00033525 | $0.00034551 | $0.00034551 | - | $446,307 |
| Aug-31 2024 | $0.00034518 | $0.00034408 | $0.00034707 | $0.00034607 | - | $459,533 |
| Aug-30 2024 | $0.00034638 | $0.00034073 | $0.0003486 | $0.00034675 | - | $461,127 |
| Aug-29 2024 | $0.00034696 | $0.00034531 | $0.00035635 | $0.00034645 | - | $461,898 |
| Aug-28 2024 | $0.00034643 | $0.00034219 | $0.00035068 | $0.00034579 | - | $461,198 |
| Aug-27 2024 | $0.00034554 | $0.00034554 | $0.00036955 | $0.00036831 | - | $460,019 |
| Aug-26 2024 | $0.00036886 | $0.00036886 | $0.00037736 | $0.00037736 | - | $491,057 |
| Aug-25 2024 | $0.00037848 | $0.00037426 | $0.00037848 | $0.00037729 | - | $503,870 |
| Aug-24 2024 | $0.00037489 | $0.00037356 | $0.00037763 | $0.00037546 | - | $499,080 |
| Aug-23 2024 | $0.00037635 | $0.00035538 | $0.00037769 | $0.00035538 | - | $501,031 |
| Aug-22 2024 | $0.00035406 | $0.00035366 | $0.00035928 | $0.00035834 | - | $471,350 |
| Aug-21 2024 | $0.00035897 | $0.00034678 | $0.00036119 | $0.00034735 | - | $477,894 |
| Aug-20 2024 | $0.00034815 | $0.00034481 | $0.00035888 | $0.00034987 | - | $463,489 |
| Aug-19 2024 | $0.00034805 | $0.00034206 | $0.00034805 | $0.0003439 | - | $463,355 |
| Aug-18 2024 | $0.00034939 | $0.00034921 | $0.00035461 | $0.00034969 | - | $465,134 |