Market Cap Tk298.43T 3.2%
Volume 24h Tk17.81T -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Coinracer Reloaded CRACER

Coinracer Reloaded (CRACER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.157129 Tk0.157129 Tk0.160919 Tk0.160919 Tk22,417 -
May-15 2024 Tk0.160919 Tk0.158702 Tk0.160919 Tk0.159258 Tk58,495 -
May-14 2024 Tk0.159258 Tk0.158684 Tk0.166577 Tk0.166577 Tk3,776 -
May-13 2024 Tk0.166577 Tk0.166577 Tk0.166577 Tk0.166577 - -
May-12 2024 Tk0.166577 Tk0.165221 Tk0.166577 Tk0.165221 Tk8,973 -
May-11 2024 Tk0.165221 Tk0.165221 Tk0.169553 Tk0.169553 Tk168,611 -
May-10 2024 Tk0.169553 Tk0.169288 Tk0.169553 Tk0.169288 Tk3,856 -
May-09 2024 Tk0.169288 Tk0.169288 Tk0.169288 Tk0.169288 - -
May-08 2024 Tk0.169288 Tk0.169288 Tk0.172492 Tk0.172492 Tk17,147 -
May-07 2024 Tk0.172492 Tk0.172492 Tk0.172492 Tk0.172492 - -
May-06 2024 Tk0.172492 Tk0.172492 Tk0.172492 Tk0.172492 - -
May-05 2024 Tk0.172492 Tk0.172492 Tk0.17394 Tk0.17394 Tk32,774 -
May-04 2024 Tk0.17394 Tk0.17394 Tk0.179252 Tk0.179252 Tk181,709 -
May-03 2024 Tk0.177246 Tk0.177246 Tk0.177246 Tk0.177246 - -
May-02 2024 Tk0.177246 Tk0.177182 Tk0.177246 Tk0.177182 Tk5,767 -

Historical and market price analysis of Coinracer Reloaded (CRACER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 395 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.