Market Cap $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
CoinLoan (CLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.328924 | $0.32892 | $0.329049 | $0.329005 | - | - |
| Sep-09 2025 | $0.329007 | $0.328884 | $0.329007 | $0.328962 | - | - |
| Sep-08 2025 | $0.328954 | $0.328931 | $0.329061 | $0.329053 | - | - |
| Sep-07 2025 | $0.329021 | $0.328902 | $0.329119 | $0.328962 | - | - |
| Sep-06 2025 | $0.328986 | $0.328847 | $0.329008 | $0.328912 | - | - |
| Sep-05 2025 | $0.32892 | $0.32892 | $0.32907 | $0.328996 | - | - |
| Sep-04 2025 | $0.328947 | $0.328942 | $0.32906 | $0.329032 | - | - |
| Sep-03 2025 | $0.329065 | $0.328932 | $0.329065 | $0.328967 | - | - |
| Sep-02 2025 | $0.328941 | $0.328941 | $0.329108 | $0.32896 | - | - |
| Sep-01 2025 | $0.328982 | $0.32895 | $0.32917 | $0.329005 | - | - |
| Aug-31 2025 | $0.3291 | $0.328875 | $0.3291 | $0.329074 | - | - |
| Aug-30 2025 | $0.329017 | $0.328914 | $0.329082 | $0.328999 | - | - |
| Aug-29 2025 | $0.329011 | $0.328911 | $0.329079 | $0.328958 | - | - |
| Aug-28 2025 | $0.328995 | $0.328936 | $0.329285 | $0.328983 | - | - |
| Aug-27 2025 | $0.328977 | $0.328936 | $0.32943 | $0.329057 | - | - |