Market Cap $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Coins
28.653
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.685729 | $0.685428 | $0.686956 | $0.686621 | - | - |
Aug-30 2024 | $0.686457 | $0.682617 | $0.688411 | $0.686853 | - | - |
Aug-29 2024 | $0.687509 | $0.685985 | $0.69377 | $0.68664 | - | - |
Aug-28 2024 | $0.686505 | $0.682701 | $0.690169 | $0.687275 | - | - |
Aug-27 2024 | $0.687114 | $0.686047 | $0.703073 | $0.702028 | - | - |
Aug-26 2024 | $0.702545 | $0.702545 | $0.707024 | $0.707024 | - | - |
Aug-25 2024 | $0.708399 | $0.705631 | $0.708533 | $0.707682 | - | - |
Aug-24 2024 | $0.70609 | $0.705785 | $0.707416 | $0.706614 | - | - |
Aug-23 2024 | $0.707804 | $0.692253 | $0.708693 | $0.692253 | - | - |
Aug-22 2024 | $0.691557 | $0.691057 | $0.694905 | $0.694512 | - | - |
Aug-21 2024 | $0.694869 | $0.686105 | $0.696496 | $0.686995 | - | - |
Aug-20 2024 | $0.686971 | $0.684982 | $0.695393 | $0.688405 | - | - |
Aug-19 2024 | $0.687137 | $0.682496 | $0.687137 | $0.684319 | - | - |
Aug-18 2024 | $0.686687 | $0.686687 | $0.690541 | $0.688028 | - | - |
Aug-17 2024 | $0.687491 | $0.685356 | $0.688085 | $0.685356 | - | - |