Market Cap Rp40,338.83T 0.77%
Volume 24h Rp2,592.96T -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 3 Minutes ago
Coinbuck BUCK

Coinbuck (BUCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp2.3440 Rp2.3418 Rp2.4137 Rp2.4043 Rp9,510,083 -
May-15 2024 Rp2.4043 Rp2.3972 Rp2.5280 Rp2.5280 Rp139,610,854 -
May-14 2024 Rp2.5280 Rp2.5280 Rp2.6198 Rp2.6050 Rp27,309,100 -
May-13 2024 Rp2.6038 Rp2.5963 Rp2.6252 Rp2.6104 Rp1,374,448 -
May-12 2024 Rp2.6280 Rp2.5976 Rp2.6357 Rp2.6107 Rp1,692,488 -
May-11 2024 Rp2.6107 Rp2.4864 Rp2.6126 Rp2.4904 Rp70,329,163 -
May-10 2024 Rp2.4904 Rp2.4590 Rp2.5138 Rp2.5060 Rp17,211,267 -
May-09 2024 Rp2.5151 Rp2.4738 Rp2.5370 Rp2.4738 Rp6,949,945 -
May-08 2024 Rp2.4738 Rp2.4541 Rp2.4741 Rp2.4634 Rp1,351,560 -
May-07 2024 Rp2.4634 Rp2.4634 Rp2.5367 Rp2.5367 Rp85,455,587 -
May-06 2024 Rp2.5383 Rp2.5252 Rp2.5892 Rp2.5522 Rp533,101 -
May-05 2024 Rp2.5452 Rp2.5104 Rp2.5558 Rp2.5558 Rp6,021,988 -
May-04 2024 Rp2.5558 Rp2.5255 Rp2.5604 Rp2.5434 Rp429,255 -
May-03 2024 Rp2.5312 Rp2.4258 Rp2.5505 Rp2.4258 Rp2,266,846 -
May-02 2024 Rp2.4363 Rp2.3548 Rp2.4382 Rp2.4272 Rp571,262 -

Historical and market price analysis of Coinbuck (BUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15982.8391 IDR.