Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Coinbase Pre-IPO tokenized stock FTX COIN

Coinbase Pre-IPO tokenized stock FTX (COIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2024 zł344.02 zł308.48 zł361.24 zł361.24 zł791,649 -
Mar-04 2024 zł312.11 zł272.04 zł357.49 zł272.06 zł557,725 -
Mar-03 2024 zł271.99 zł264.49 zł355.24 zł270.03 zł166,131 -
Mar-02 2024 zł270.03 zł269.74 zł350.68 zł334.53 zł102,256 -
Mar-01 2024 zł335.76 zł269.23 zł335.76 zł333.36 zł348,687 -
Feb-29 2024 zł333.37 zł271.25 zł333.37 zł321.33 zł272,013 -
Feb-28 2024 zł316.50 zł287.11 zł325.08 zł287.20 zł646,197 -
Feb-27 2024 zł287.15 zł272.11 zł311.69 zł301.91 zł614,604 -
Feb-26 2024 zł301.92 zł262.84 zł304.92 zł274.01 zł391,506 -
Feb-25 2024 zł276.01 zł261.21 zł276.01 zł265.06 zł51,759 -
Feb-24 2024 zł265.06 zł261.89 zł273.79 zł263.15 zł29,917 -
Feb-23 2024 zł262.27 zł261.20 zł274.29 zł274.28 zł123,596 -
Feb-22 2024 zł274.28 zł250.70 zł279.71 zł250.70 zł344,199 -
Feb-21 2024 zł250.02 zł247.94 zł279.06 zł259.26 zł374,548 -
Feb-20 2024 zł271.27 zł237.63 zł310.83 zł310.83 zł749,462 -

Historical and market price analysis of Coinbase Pre-IPO tokenized stock FTX (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1169 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.