Market Cap CL$2,303.96T
-3.96%
Volume 24h CL$131.28T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h CLP | Capitalization CLP |
---|---|---|---|---|---|---|
Mar-05 2024 | CL$80,418.82 | CL$72,111.13 | CL$84,443.52 | CL$84,443.52 | CL$185,053,662 | - |
Mar-04 2024 | CL$72,958.90 | CL$63,592.01 | CL$83,565.98 | CL$63,596.85 | CL$130,372,180 | - |
Mar-03 2024 | CL$63,580.62 | CL$61,827.59 | CL$83,042.07 | CL$63,123.59 | CL$38,834,281 | - |
Mar-02 2024 | CL$63,123.59 | CL$63,054.62 | CL$81,976.12 | CL$78,200.90 | CL$23,903,079 | - |
Mar-01 2024 | CL$78,487.73 | CL$62,934.92 | CL$78,487.73 | CL$77,926.18 | CL$81,508,168 | - |
Feb-29 2024 | CL$77,927.69 | CL$63,407.89 | CL$77,928.43 | CL$75,114.12 | CL$63,584,949 | - |
Feb-28 2024 | CL$73,984.16 | CL$67,114.78 | CL$75,991.16 | CL$67,136.00 | CL$151,053,064 | - |
Feb-27 2024 | CL$67,125.48 | CL$63,608.50 | CL$72,861.40 | CL$70,574.14 | CL$143,668,142 | - |
Feb-26 2024 | CL$70,577.42 | CL$61,442.86 | CL$71,277.36 | CL$64,053.74 | CL$91,517,309 | - |
Feb-25 2024 | CL$64,519.60 | CL$61,061.52 | CL$64,519.60 | CL$61,960.75 | CL$12,099,051 | - |
Feb-24 2024 | CL$61,960.82 | CL$61,220.85 | CL$64,001.85 | CL$61,513.93 | CL$6,993,360 | - |
Feb-23 2024 | CL$61,307.51 | CL$61,059.01 | CL$64,118.00 | CL$64,116.50 | CL$28,891,377 | - |
Feb-22 2024 | CL$64,116.50 | CL$58,604.43 | CL$65,386.53 | CL$58,604.43 | CL$80,458,904 | - |
Feb-21 2024 | CL$58,446.12 | CL$57,957.86 | CL$65,233.25 | CL$60,605.93 | CL$87,553,367 | - |
Feb-20 2024 | CL$63,412.16 | CL$55,549.52 | CL$72,659.28 | CL$72,659.28 | CL$175,192,033 | - |
Historical and market price analysis of Coinbase Pre-IPO tokenized stock FTX (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1169 days, from day 02-22-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.