Market Cap $2.55T
5.2%
Volume 24h $269.40B
31.84%
BTC % 53.83%
0.2%
ETH % 9.84%
4.26%
Coins
34.273
+13
Exchanges
885
Last update
2 Minutes ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00007867 | $0.00007194 | $0.00007867 | $0.00007194 | - | $289,573 |
| Feb-24 2026 | $0.00007194 | $0.00007191 | $0.00007321 | $0.0000732 | - | $264,822 |
| Feb-23 2026 | $0.0000732 | $0.0000732 | $0.00007493 | $0.00007461 | - | $269,427 |
| Feb-22 2026 | $0.00007461 | $0.00007461 | $0.00007461 | $0.00007461 | - | $274,625 |
| Feb-21 2026 | $0.00007461 | $0.00007461 | $0.00007461 | $0.00007461 | - | $274,625 |
| Feb-20 2026 | $0.00007461 | $0.00007461 | $0.00007461 | $0.00007461 | - | $274,625 |
| Feb-19 2026 | $0.00007461 | $0.00007461 | $0.00007544 | $0.00007544 | - | $274,625 |
| Feb-18 2026 | $0.00007544 | $0.00007521 | $0.00007639 | $0.00007521 | - | $277,694 |
| Feb-17 2026 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | $276,849 |
| Feb-16 2026 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | $276,849 |
| Feb-15 2026 | $0.00007521 | $0.00007497 | $0.00007802 | $0.00007802 | - | $276,849 |
| Feb-14 2026 | $0.00007802 | $0.00007706 | $0.00007802 | $0.00007744 | - | $287,177 |
| Feb-13 2026 | $0.00007744 | $0.00007433 | $0.00007744 | $0.00007433 | - | $285,055 |
| Feb-12 2026 | $0.00007433 | $0.00007433 | $0.00007527 | $0.00007524 | - | $273,586 |
| Feb-11 2026 | $0.00007524 | $0.00007512 | $0.00007705 | $0.00007705 | - | $276,961 |