Market Cap $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Coins
34.472
+6
Exchanges
885
Last update
2 Minutes ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007718 | $0.00007545 | $0.00007718 | $0.00007679 | $128 | $284,080 |
| Apr-06 2026 | $0.00007679 | $0.00007544 | $0.00007679 | $0.00007544 | - | $282,638 |
| Apr-05 2026 | $0.00007434 | $0.00007404 | $0.00007434 | $0.00007404 | $12 | $273,638 |
| Apr-04 2026 | $0.00007404 | $0.00007404 | $0.00007405 | $0.00007405 | - | $272,544 |
| Apr-03 2026 | $0.00007405 | $0.00007405 | $0.00007745 | $0.00007745 | - | $272,556 |
| Apr-02 2026 | $0.00007745 | $0.00007745 | $0.00007942 | $0.00007942 | - | $285,097 |
| Apr-01 2026 | $0.00007942 | $0.00007828 | $0.00007942 | $0.00007828 | - | $292,350 |
| Mar-31 2026 | $0.00007828 | $0.00007775 | $0.00007828 | $0.00007784 | - | $288,149 |
| Mar-30 2026 | $0.00007784 | $0.00007617 | $0.00007784 | $0.00007617 | - | $286,537 |
| Mar-29 2026 | $0.00007617 | $0.00007615 | $0.00007617 | $0.00007615 | $47 | $280,384 |
| Mar-28 2026 | $0.00007615 | $0.00007615 | $0.00007615 | $0.00007615 | - | $280,296 |
| Mar-27 2026 | $0.00007615 | $0.00007615 | $0.00007811 | $0.00007811 | - | $280,296 |
| Mar-26 2026 | $0.00007811 | $0.00007811 | $0.00008125 | $0.00008125 | - | $287,523 |
| Mar-25 2026 | $0.00008125 | $0.00008084 | $0.00008125 | $0.00008084 | - | $299,083 |
| Mar-24 2026 | $0.00008084 | $0.00008084 | $0.00008084 | $0.00008084 | - | $297,569 |