Market Cap $3.71T
3.86%
Volume 24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00020151 | $0.00019968 | $0.00020429 | $0.0002038 | $402 | $741,725 |
| May-20 2025 | $0.00020365 | $0.00019417 | $0.00020558 | $0.00020142 | $474 | $749,599 |
| May-19 2025 | $0.00020167 | $0.00020167 | $0.00020688 | $0.00020676 | $337 | $742,307 |
| May-18 2025 | $0.00020597 | $0.00019903 | $0.00021156 | $0.00020882 | $387 | $758,105 |
| May-17 2025 | $0.00020889 | $0.00020066 | $0.00021044 | $0.00020388 | $471 | $768,879 |
| May-16 2025 | $0.00020257 | $0.00019986 | $0.00022888 | $0.00020784 | $495 | $745,624 |
| May-15 2025 | $0.00019935 | $0.00019935 | $0.00021222 | $0.00020378 | $303 | $733,768 |
| May-14 2025 | $0.00020375 | $0.00018964 | $0.00023331 | $0.00019476 | $63,077 | $749,959 |
| May-13 2025 | $0.00019605 | $0.00018702 | $0.00021023 | $0.00020688 | $57,846 | $721,610 |
| May-12 2025 | $0.00021364 | $0.00021291 | $0.00021531 | $0.00021511 | $276 | $786,360 |
| May-11 2025 | $0.00021516 | $0.00021467 | $0.00022286 | $0.00022286 | $1,120 | $791,943 |
| May-10 2025 | $0.00022283 | $0.00020954 | $0.00023528 | $0.0002195 | $5,052 | $820,186 |
| May-09 2025 | $0.00022234 | $0.00021826 | $0.00022618 | $0.00022147 | $1,756 | $818,372 |
| May-08 2025 | $0.000221 | $0.0002181 | $0.00025202 | $0.00023184 | $64,332 | $813,440 |
| May-07 2025 | $0.00023818 | $0.00021305 | $0.00031826 | $0.00026379 | $403,718 | $876,671 |