Market Cap $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010934 | $0.00010934 | $0.00011332 | $0.00011332 | - | $402,480 |
| Dec-04 2025 | $0.00011332 | $0.00011214 | $0.00011332 | $0.00011214 | - | $417,095 |
| Dec-03 2025 | $0.00011214 | $0.00010826 | $0.00011214 | $0.00010826 | $242 | $412,774 |
| Dec-02 2025 | $0.00010826 | $0.00010251 | $0.00010826 | $0.00010251 | - | $398,472 |
| Dec-01 2025 | $0.00010251 | $0.00010251 | $0.00010965 | $0.00010965 | - | $377,337 |
| Nov-30 2025 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | $403,604 |
| Nov-29 2025 | $0.00010965 | $0.00010965 | $0.00010965 | $0.00010965 | - | $403,604 |
| Nov-28 2025 | $0.00010965 | $0.00010888 | $0.00010965 | $0.00010888 | - | $403,604 |
| Nov-27 2025 | $0.00010888 | $0.00010868 | $0.00010888 | $0.00010868 | - | $400,760 |
| Nov-26 2025 | $0.00010868 | $0.00010683 | $0.00010868 | $0.0001071 | - | $400,023 |
| Nov-25 2025 | $0.0001071 | $0.00010658 | $0.0001071 | $0.00010658 | - | $394,223 |
| Nov-24 2025 | $0.00010658 | $0.00010316 | $0.00010658 | $0.00010349 | - | $392,301 |
| Nov-23 2025 | $0.00010349 | $0.00010057 | $0.00010349 | $0.00010057 | - | $380,936 |
| Nov-22 2025 | $0.00010057 | $0.00010057 | $0.00010057 | $0.00010057 | - | $370,180 |
| Nov-21 2025 | $0.00010057 | $0.00010057 | $0.00010455 | $0.00010455 | - | $370,180 |