Market Cap $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Coins
32.398
+4
Exchanges
885
Last update
19 Seconds ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013716 | $0.00010596 | $0.00013716 | $0.00010888 | $297 | $504,843 |
| Jul-11 2025 | $0.00011044 | $0.00011044 | $0.00012844 | $0.00012712 | $115 | $406,513 |
| Jul-10 2025 | $0.00012843 | $0.0001248 | $0.00012843 | $0.00012511 | - | $472,721 |
| Jul-09 2025 | $0.00012486 | $0.00012365 | $0.00012868 | $0.00012793 | $48 | $459,579 |
| Jul-08 2025 | $0.00012793 | $0.00012725 | $0.0001285 | $0.0001285 | - | $470,879 |
| Jul-07 2025 | $0.0001285 | $0.00012533 | $0.00012869 | $0.00012679 | $1 | $472,973 |
| Jul-06 2025 | $0.00012679 | $0.00012483 | $0.00012679 | $0.00012483 | - | $466,682 |
| Jul-05 2025 | $0.00012483 | $0.00011649 | $0.00012484 | $0.00011649 | - | $459,460 |
| Jul-04 2025 | $0.00011653 | $0.00011613 | $0.00012514 | $0.00012417 | $527 | $428,921 |
| Jul-03 2025 | $0.00012087 | $0.00011649 | $0.00013089 | $0.00013089 | $407 | $444,885 |
| Jul-02 2025 | $0.00013089 | $0.00010031 | $0.00013681 | $0.00013407 | $170 | $481,797 |
| Jul-01 2025 | $0.00013407 | $0.00010125 | $0.00013407 | $0.00010191 | $819 | $493,479 |
| Jun-30 2025 | $0.00010219 | $0.00009054 | $0.00012714 | $0.00012708 | $250 | $376,134 |
| Jun-29 2025 | $0.00012712 | $0.0001151 | $0.00014101 | $0.00011572 | $28 | $467,913 |
| Jun-28 2025 | $0.00011572 | $0.00011572 | $0.00012897 | $0.00012235 | $137 | $425,946 |