Market Cap $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Coins
33.671
+2
Exchanges
885
Last update
42 Seconds ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011304 | $0.00011304 | $0.00011304 | $0.00011304 | - | $416,088 |
| Nov-14 2025 | $0.00011304 | $0.00011172 | $0.00011366 | $0.00011366 | - | $416,088 |
| Nov-13 2025 | $0.00011366 | $0.00011366 | $0.00012172 | $0.00012007 | - | $418,344 |
| Nov-12 2025 | $0.00012007 | $0.00012002 | $0.00012202 | $0.00012002 | - | $441,956 |
| Nov-11 2025 | $0.00012002 | $0.00012002 | $0.0001236 | $0.0001236 | - | $441,779 |
| Nov-10 2025 | $0.0001236 | $0.00012263 | $0.0001236 | $0.00012263 | - | $454,963 |
| Nov-09 2025 | $0.00012263 | $0.00011903 | $0.00012263 | $0.00011903 | $188 | $451,361 |
| Nov-08 2025 | $0.00011903 | $0.00011903 | $0.00011903 | $0.00011903 | - | $438,144 |
| Nov-07 2025 | $0.00011903 | $0.00011532 | $0.00011903 | $0.00011674 | - | $438,144 |
| Nov-06 2025 | $0.00011674 | $0.00011674 | $0.000119 | $0.000119 | - | $429,688 |
| Nov-05 2025 | $0.000119 | $0.00011468 | $0.000119 | $0.00011468 | - | $438,008 |
| Nov-04 2025 | $0.00011415 | $0.00011221 | $0.00012393 | $0.00012379 | $753 | $420,161 |
| Nov-03 2025 | $0.00012379 | $0.00012379 | $0.00012987 | $0.00012987 | - | $455,642 |
| Nov-02 2025 | $0.00013047 | $0.0001296 | $0.00013047 | $0.0001296 | - | $480,226 |
| Nov-01 2025 | $0.0001296 | $0.0001296 | $0.0001296 | $0.0001296 | - | $477,032 |