Market Cap $3.49T
0.43%
Volume 24h $156.59B
-19.91%
BTC % 60.14%
0.1%
ETH % 8.81%
0.11%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000201 | $0.000201 | $0.0002216 | $0.00020644 | $46 | $739,824 |
| Jun-13 2025 | $0.00020789 | $0.00020589 | $0.00021307 | $0.00021307 | $181 | $765,175 |
| Jun-12 2025 | $0.00021308 | $0.00020134 | $0.00022392 | $0.00022314 | $13 | $784,275 |
| Jun-11 2025 | $0.00022233 | $0.00020884 | $0.00022535 | $0.00020937 | $152 | $818,355 |
| Jun-10 2025 | $0.00020913 | $0.0002069 | $0.00021657 | $0.00020723 | $193 | $769,745 |
| Jun-09 2025 | $0.00020756 | $0.00020586 | $0.00021037 | $0.00020832 | $165 | $763,986 |
| Jun-08 2025 | $0.00021255 | $0.00021255 | $0.00021639 | $0.00021532 | $5 | $782,359 |
| Jun-07 2025 | $0.00021224 | $0.00021221 | $0.00021253 | $0.00021253 | $31 | $781,211 |
| Jun-06 2025 | $0.00021259 | $0.00021259 | $0.00021801 | $0.00021512 | $40 | $782,482 |
| Jun-05 2025 | $0.00021512 | $0.00021512 | $0.00022379 | $0.00022379 | $21 | $791,790 |
| Jun-04 2025 | $0.0002238 | $0.0002031 | $0.00022408 | $0.00020331 | $141 | $823,753 |
| Jun-03 2025 | $0.00020331 | $0.0001914 | $0.00021195 | $0.00019966 | $276 | $748,336 |
| Jun-02 2025 | $0.00019752 | $0.00018566 | $0.00022648 | $0.00018581 | $359 | $727,040 |
| Jun-01 2025 | $0.0001858 | $0.00018563 | $0.00020211 | $0.00018986 | $528 | $683,897 |
| May-31 2025 | $0.00018986 | $0.00018986 | $0.00021504 | $0.00019303 | $59 | $698,830 |