Market Cap $2.62T
-4.18%
Volume 24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000815 | $0.0000815 | $0.00008546 | $0.00008546 | - | $299,989 |
| Mar-17 2026 | $0.00008546 | $0.00008546 | $0.00008546 | $0.00008546 | - | $314,573 |
| Mar-16 2026 | $0.00008546 | $0.00008104 | $0.00008546 | $0.00008104 | - | $314,573 |
| Mar-15 2026 | $0.00008104 | $0.00007875 | $0.00008104 | $0.00007875 | $67 | $298,281 |
| Mar-14 2026 | $0.00007875 | $0.00007875 | $0.0000795 | $0.0000795 | - | $289,886 |
| Mar-13 2026 | $0.0000795 | $0.00007816 | $0.00008112 | $0.00007816 | $243 | $292,647 |
| Mar-12 2026 | $0.00007816 | $0.00007803 | $0.00007816 | $0.00007803 | - | $287,687 |
| Mar-11 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | $287,208 |
| Mar-10 2026 | $0.00007803 | $0.00007689 | $0.00007816 | $0.00007689 | - | $287,208 |
| Mar-09 2026 | $0.00007689 | $0.00007572 | $0.00007703 | $0.00007572 | - | $283,029 |
| Mar-08 2026 | $0.00007572 | $0.00007513 | $0.00007613 | $0.00007613 | - | $278,734 |
| Mar-07 2026 | $0.00007613 | $0.00007613 | $0.00007631 | $0.00007631 | - | $280,225 |
| Mar-06 2026 | $0.00007631 | $0.00007631 | $0.00007898 | $0.00007898 | - | $280,879 |
| Mar-05 2026 | $0.00007898 | $0.00007898 | $0.00008056 | $0.00008056 | - | $290,704 |
| Mar-04 2026 | $0.00008056 | $0.00007582 | $0.00008056 | $0.00007582 | - | $296,550 |