Market Cap $2.42T
-9.79%
Volume 24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
Coins
34.199
+4
Exchanges
885
Last update
17 Seconds ago
COINBAR PAY (CBPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00007257 | $0.00007257 | $0.00007962 | $0.00007962 | $533 | $267,130 |
| Feb-04 2026 | $0.00007962 | $0.00007903 | $0.00008273 | $0.00008273 | - | $293,065 |
| Feb-03 2026 | $0.00008273 | $0.0000798 | $0.00008477 | $0.0000844 | $503 | $304,518 |
| Feb-02 2026 | $0.0000844 | $0.0000814 | $0.0000844 | $0.00008395 | - | $310,677 |
| Feb-01 2026 | $0.00008395 | $0.00008395 | $0.00008648 | $0.00008625 | $307 | $308,995 |
| Jan-31 2026 | $0.00008623 | $0.00008528 | $0.00009415 | $0.00009415 | $558 | $317,415 |
| Jan-30 2026 | $0.00009415 | $0.00009415 | $0.00009644 | $0.00009644 | - | $346,563 |
| Jan-29 2026 | $0.00009644 | $0.00009644 | $0.00010079 | $0.00010079 | - | $354,973 |
| Jan-28 2026 | $0.00010079 | $0.00010078 | $0.00010079 | $0.00010078 | - | $370,997 |
| Jan-27 2026 | $0.00009988 | $0.00009792 | $0.00009988 | $0.00009792 | - | $367,658 |
| Jan-26 2026 | $0.00009792 | $0.00009662 | $0.00009792 | $0.00009662 | - | $360,434 |
| Jan-25 2026 | $0.00009662 | $0.00009662 | $0.00010006 | $0.00010006 | - | $355,637 |
| Jan-24 2026 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $368,294 |
| Jan-23 2026 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $368,294 |
| Jan-22 2026 | $0.00010006 | $0.00009982 | $0.00010006 | $0.00009982 | - | $368,294 |