Market Cap $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Coins
34.413
+47
Exchanges
885
Last update
4 Seconds ago
Coinary Token (CYT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00037386 | $0.00036675 | $0.00037886 | $0.00036921 | $78 | - |
| Mar-22 2026 | $0.00036921 | $0.00036921 | $0.00037267 | $0.00037062 | - | - |
| Mar-21 2026 | $0.00037869 | $0.00037609 | $0.00037869 | $0.00037791 | - | - |
| Mar-20 2026 | $0.00037791 | $0.00037587 | $0.00037982 | $0.00037785 | $20 | - |
| Mar-19 2026 | $0.00037785 | $0.00037473 | $0.00038431 | $0.00038304 | - | - |
| Mar-18 2026 | $0.00038304 | $0.00038078 | $0.00039681 | $0.00039425 | - | - |
| Mar-17 2026 | $0.00039414 | $0.00039193 | $0.00040209 | $0.00039842 | $34 | - |
| Mar-16 2026 | $0.00039842 | $0.0003959 | $0.00039994 | $0.00039606 | $33 | - |
| Mar-15 2026 | $0.00039606 | $0.00038612 | $0.00039606 | $0.00038612 | $23 | - |
| Mar-14 2026 | $0.00038612 | $0.00038454 | $0.00038718 | $0.00038718 | $13 | - |
| Mar-13 2026 | $0.00038718 | $0.00038454 | $0.00039652 | $0.00038454 | - | - |
| Mar-12 2026 | $0.00038381 | $0.00038027 | $0.00038499 | $0.0003839 | $22 | - |
| Mar-11 2026 | $0.0003839 | $0.00037674 | $0.0003839 | $0.00037933 | - | - |
| Mar-10 2026 | $0.00037933 | $0.00037651 | $0.0003819 | $0.00037651 | - | - |
| Mar-09 2026 | $0.00037651 | $0.00036273 | $0.00037651 | $0.00036273 | - | - |