Market Cap $3.58T
1.21%
Volume 24h $273.54B
13.07%
BTC % 59.26%
-0.43%
ETH % 8.71%
4.01%
Coins
31.880
+10
Exchanges
885
Last update
2 Minutes ago
Coinary Token (CYT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00058564 | $0.00057893 | $0.0005891 | $0.00058202 | $200 | - |
| May-17 2025 | $0.00058199 | $0.00057962 | $0.00058836 | $0.00058836 | - | - |
| May-16 2025 | $0.00059395 | $0.00059395 | $0.00059846 | $0.00059454 | $25 | - |
| May-15 2025 | $0.00059218 | $0.00058806 | $0.00060146 | $0.00059506 | $64 | - |
| May-14 2025 | $0.00059507 | $0.0005947 | $0.00060499 | $0.00060499 | - | - |
| May-13 2025 | $0.00060511 | $0.00058771 | $0.00061131 | $0.00059938 | $58 | - |
| May-12 2025 | $0.00060396 | $0.00059388 | $0.00062704 | $0.00059486 | - | - |
| May-11 2025 | $0.00059587 | $0.00059328 | $0.00060797 | $0.00060797 | $85 | - |
| May-10 2025 | $0.00060373 | $0.00059707 | $0.00065735 | $0.00065735 | $2,455 | - |
| May-09 2025 | $0.00062704 | $0.0006124 | $0.0006277 | $0.00061603 | $60 | - |
| May-08 2025 | $0.00061272 | $0.00058831 | $0.00061272 | $0.00058831 | - | - |
| May-07 2025 | $0.00058831 | $0.00058831 | $0.0005977 | $0.00059038 | - | - |
| May-06 2025 | $0.00058901 | $0.0005829 | $0.00059077 | $0.00058809 | $9 | - |
| May-05 2025 | $0.00058804 | $0.00057879 | $0.00058804 | $0.00057879 | - | - |
| May-04 2025 | $0.00057886 | $0.00057886 | $0.000612 | $0.00061159 | $183 | - |