Market Cap $2.61T
0.04%
Volume 24h $145.86B
32.2%
BTC % 50.8%
0.25%
ETH % 16.01%
-0.81%
Coins
28.153
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00142475 | $0.0014238 | $0.00144161 | $0.00143462 | $425 | - |
Jul-19 2024 | $0.00143456 | $0.00137959 | $0.00143981 | $0.00139426 | $452 | - |
Jul-18 2024 | $0.0013868 | $0.00138357 | $0.0014204 | $0.00140642 | $836 | - |
Jul-17 2024 | $0.00140658 | $0.0014053 | $0.00144181 | $0.00141787 | $156 | - |
Jul-16 2024 | $0.00141789 | $0.00139264 | $0.00145232 | $0.00145232 | $351 | - |
Jul-15 2024 | $0.00144433 | $0.00134772 | $0.00144433 | $0.00134772 | $274 | - |
Jul-14 2024 | $0.00134707 | $0.00133163 | $0.00134848 | $0.00134206 | $569 | - |
Jul-13 2024 | $0.00134206 | $0.00133226 | $0.00134661 | $0.0013452 | $35 | - |
Jul-12 2024 | $0.0013452 | $0.00130904 | $0.00134904 | $0.00132517 | $158 | - |
Jul-11 2024 | $0.00132511 | $0.00131903 | $0.00135708 | $0.00131912 | $210 | - |
Jul-10 2024 | $0.00131616 | $0.00130498 | $0.00133412 | $0.0013142 | $508 | - |
Jul-09 2024 | $0.0013144 | $0.00129651 | $0.00132322 | $0.0013043 | $222 | - |
Jul-08 2024 | $0.0013043 | $0.00121485 | $0.00133013 | $0.00124983 | $305 | - |
Jul-07 2024 | $0.00125777 | $0.00125777 | $0.00135678 | $0.00135678 | $524 | - |
Jul-06 2024 | $0.0013557 | $0.00128144 | $0.0013557 | $0.00128144 | $262 | - |