Market Cap zł9.98T -0.78%
Volume 24h zł595.27B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Coinage Finance CAGE

Coinage Finance (CAGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł218 -
Jun-08 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł260 -
Jun-07 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł3,384 -
Jun-06 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł5,008 -
Jun-05 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł5,298 -
Jun-04 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł10,120 -
Jun-03 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł6,498 -
Jun-02 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł2,024 -
Jun-01 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł14,277 -
May-31 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł17,029 -
May-30 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł3,349 -
May-29 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł6,295 -
May-28 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł8,254 -
May-27 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł35,277 -
May-26 2022 zł0.00012034 zł0.00012034 zł0.00012034 zł0.00012034 zł33,786 -

Historical and market price analysis of Coinage Finance (CAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 154 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.