Market Cap Tk266.37T -1.76%
Volume 24h Tk14.51T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Coinage Finance CAGE

Coinage Finance (CAGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk5,981 -
Jun-08 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk7,115 -
Jun-07 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk92,681 -
Jun-06 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk137,161 -
Jun-05 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk145,116 -
Jun-04 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk277,170 -
Jun-03 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk177,973 -
Jun-02 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk55,436 -
Jun-01 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk391,012 -
May-31 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk466,398 -
May-30 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk91,730 -
May-29 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk172,401 -
May-28 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk226,077 -
May-27 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk966,188 -
May-26 2022 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk0.00329618 Tk925,335 -

Historical and market price analysis of Coinage Finance (CAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.