Market Cap $3.25T
-1.04%
Volume 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
Coin Prediction Tool On Base (CPXTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000027761059703012 | $0.000000000027761059703012 | $0.000000000030307111459915 | $0.000000000030307111459915 | - | - |
| Jan-20 2026 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030307111459915 | - | - |
| Jan-19 2026 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030307111459915 | - | - |
| Jan-18 2026 | $0.000000000030307111459915 | $0.000000000030307111459915 | $0.000000000030695330714204 | $0.000000000030695330714204 | - | - |
| Jan-17 2026 | $0.000000000030695330714204 | $0.000000000030695330714204 | $0.000000000030892865888905 | $0.000000000030892865888905 | - | - |
| Jan-16 2026 | $0.000000000030892865888905 | $0.000000000030892865888905 | $0.000000000031774982777046 | $0.000000000031774982777046 | - | - |
| Jan-15 2026 | $0.000000000031774982777046 | $0.000000000031774982777046 | $0.000000000031774982777046 | $0.000000000031774982777046 | - | - |
| Jan-14 2026 | $0.000000000031774982777046 | $0.000000000030173316569624 | $0.000000000031774982777046 | $0.000000000030173316569624 | - | - |
| Jan-13 2026 | $0.000000000030173316569624 | $0.000000000027266468503715 | $0.0000000000330520324951 | $0.000000000027266468503715 | - | - |
| Jan-12 2026 | $0.000000000027266468503715 | $0.000000000027266468503715 | $0.000000000027266468503715 | $0.000000000027266468503715 | - | - |
| Jan-11 2026 | $0.000000000027266468503715 | $0.000000000027266468503715 | $0.000000000027266468503715 | $0.000000000027266468503715 | - | - |
| Jan-10 2026 | $0.000000000027266468503715 | $0.000000000026461443320601 | $0.000000000027266468503715 | $0.000000000026461443320601 | - | - |
| Jan-09 2026 | $0.000000000026092880796273 | $0.000000000026092880796273 | $0.000000000027048905985469 | $0.000000000027048905985469 | - | - |
| Jan-08 2026 | $0.000000000027048905985469 | $0.000000000027048905985469 | $0.000000000027048905985469 | $0.000000000027048905985469 | - | - |
| Jan-07 2026 | $0.000000000027048905985469 | $0.000000000027048905985469 | $0.000000000032893397081207 | $0.000000000032893397081207 | - | - |