Market Cap $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Coins
33.333
+11
Exchanges
885
Last update
58 Seconds ago
Coin of champions (COC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-03 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-02 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-01 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-30 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-29 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-28 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019565083187435 | $0.000000000019565083187435 | - | - |
| Apr-27 2025 | $0.000000000019565083187435 | $0.000000000019565083187435 | $0.000000000019565083187435 | $0.000000000019565083187435 | - | - |
| Apr-26 2025 | $0.000000000019565083187435 | $0.000000000019375568583597 | $0.000000000019565083187435 | $0.000000000019375568583597 | - | - |
| Apr-25 2025 | $0.000000000019375568583597 | $0.00000000001683799680374 | $0.000000000019557193855489 | $0.00000000001683799680374 | - | - |
| Apr-24 2025 | $0.00000000001683799680374 | $0.00000000001683799680374 | $0.00000000001699625694743 | $0.00000000001699625694743 | - | - |
| Apr-23 2025 | $0.00000000001699625694743 | $0.00000000001699625694743 | $0.00000000001699625694743 | $0.00000000001699625694743 | - | - |
| Apr-22 2025 | $0.00000000001699625694743 | $0.000000000016507943301669 | $0.000000000020398562175046 | $0.000000000020398562175046 | - | - |
| Apr-21 2025 | $0.000000000020405431080956 | $0.000000000018801049817851 | $0.000000000030525782512191 | $0.000000000029623675672674 | $73 | - |
| Apr-20 2025 | $0.000000000029623675672674 | $0.000000000029623675672674 | $0.000000000029623675672674 | $0.000000000029623675672674 | - | - |