Market Cap $3.21T
0.64%
Volume 24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
44 Seconds ago
Coin of champions (COC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-03 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-02 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| May-01 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-30 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-29 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019558391512184 | - | - |
| Apr-28 2025 | $0.000000000019558391512184 | $0.000000000019558391512184 | $0.000000000019565083187435 | $0.000000000019565083187435 | - | - |
| Apr-27 2025 | $0.000000000019565083187435 | $0.000000000019565083187435 | $0.000000000019565083187435 | $0.000000000019565083187435 | - | - |
| Apr-26 2025 | $0.000000000019565083187435 | $0.000000000019375568583597 | $0.000000000019565083187435 | $0.000000000019375568583597 | - | - |
| Apr-25 2025 | $0.000000000019375568583597 | $0.00000000001683799680374 | $0.000000000019557193855489 | $0.00000000001683799680374 | - | - |
| Apr-24 2025 | $0.00000000001683799680374 | $0.00000000001683799680374 | $0.00000000001699625694743 | $0.00000000001699625694743 | - | - |
| Apr-23 2025 | $0.00000000001699625694743 | $0.00000000001699625694743 | $0.00000000001699625694743 | $0.00000000001699625694743 | - | - |
| Apr-22 2025 | $0.00000000001699625694743 | $0.000000000016507943301669 | $0.000000000020398562175046 | $0.000000000020398562175046 | - | - |
| Apr-21 2025 | $0.000000000020405431080956 | $0.000000000018801049817851 | $0.000000000030525782512191 | $0.000000000029623675672674 | $73 | - |
| Apr-20 2025 | $0.000000000029623675672674 | $0.000000000029623675672674 | $0.000000000029623675672674 | $0.000000000029623675672674 | - | - |