Market Cap $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Coins
28.326
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000027175544528444 | $0.0000000027175544528444 | $0.0000000029539394061258 | $0.0000000029539394061258 | $229 | - |
Jul-30 2024 | $0.0000000029539394061258 | $0.0000000029539394061258 | $0.0000000030288882657183 | $0.0000000030288882657183 | $1 | - |
Jul-29 2024 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | - | - |
Jul-28 2024 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | - | - |
Jul-27 2024 | $0.0000000030288882657183 | $0.0000000029913745873116 | $0.0000000030288882657183 | $0.0000000029913745873116 | $2 | - |
Jul-26 2024 | $0.0000000029913745873116 | $0.0000000029522863954605 | $0.000000003044381549811 | $0.000000003044381549811 | $4 | - |
Jul-25 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
Jul-24 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
Jul-23 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.0000000031775957925295 | $0.0000000031775957925295 | $78 | - |
Jul-22 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
Jul-21 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
Jul-20 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031898703636967 | $0.0000000031898703636967 | $11 | - |
Jul-19 2024 | $0.0000000031898703636967 | $0.0000000030894737630227 | $0.0000000031898703636967 | $0.0000000030894737630227 | $25 | - |
Jul-18 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | - | - |
Jul-17 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000031255238296944 | $0.0000000031255238296944 | $1 | - |