Market Cap Bs.82.93T -4.48%
Volume 24h Bs.6.97T 31.1%
BTC % 50.34% 0.91%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 1 minute ago
Cogecoin COGE

Cogecoin (COGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.0000002068 Bs.0.0000001925 Bs.0.0000002567 Bs.0.0000002567 Bs.63,129 -
Jul-02 2024 Bs.0.0000002567 Bs.0.0000002567 Bs.0.000000257 Bs.0.000000257 Bs.231 -
Jul-01 2024 Bs.0.0000002569 Bs.0.000000196 Bs.0.0000002643 Bs.0.000000196 Bs.2,227 -
Jun-30 2024 Bs.0.000000196 Bs.0.0000001945 Bs.0.000000196 Bs.0.0000001945 Bs.2,868 -
Jun-29 2024 Bs.0.0000001945 Bs.0.0000001777 Bs.0.0000001959 Bs.0.0000001958 Bs.2,833 -
Jun-28 2024 Bs.0.0000001958 Bs.0.000000169 Bs.0.0000001959 Bs.0.0000001692 Bs.4,980 -
Jun-27 2024 Bs.0.0000001691 Bs.0.0000001683 Bs.0.0000001722 Bs.0.0000001722 Bs.1,588 -
Jun-26 2024 Bs.0.0000001792 Bs.0.0000001792 Bs.0.0000001799 Bs.0.0000001799 Bs.1,499 -
Jun-25 2024 Bs.0.00000018 Bs.0.0000001799 Bs.0.0000001877 Bs.0.0000001876 Bs.3,073 -
Jun-24 2024 Bs.0.0000001876 Bs.0.0000001876 Bs.0.0000001877 Bs.0.0000001876 - -
Jun-23 2024 Bs.0.0000001876 Bs.0.0000001867 Bs.0.0000001877 Bs.0.0000001867 Bs.260 -
Jun-22 2024 Bs.0.0000001867 Bs.0.0000001867 Bs.0.0000001997 Bs.0.0000001973 Bs.498 -
Jun-21 2024 Bs.0.0000001973 Bs.0.0000001972 Bs.0.0000001989 Bs.0.0000001989 Bs.729 -
Jun-20 2024 Bs.0.0000001989 Bs.0.0000001989 Bs.0.000000199 Bs.0.000000199 - -
Jun-19 2024 Bs.0.0000001989 Bs.0.0000001856 Bs.0.0000002747 Bs.0.0000001857 Bs.13,864 -

Historical and market price analysis of Cogecoin (COGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42706 VES.