Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Cogecoin (COGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000042256026384344 | $0.0000000042256026384344 | $0.0000000043200583000545 | $0.0000000043186770570211 | $16 | - |
| Oct-30 2024 | $0.000000004318347191508599 | $0.0000000040978666602656 | $0.000000004319511999297899 | $0.0000000040990324289761 | $50 | - |
| Oct-29 2024 | $0.0000000040982203780899 | $0.0000000038966797397219 | $0.0000000040997629564243 | $0.0000000038982858432521 | $18 | - |
| Oct-28 2024 | $0.000000003900034861378999 | $0.0000000031348178422401 | $0.000000004317097265482699 | $0.000000004045791465726199 | $609 | - |
| Oct-27 2024 | $0.000000004047020977647799 | $0.000000003888410891982399 | $0.000000004047020977647799 | $0.0000000038889370087831 | $20 | - |
| Oct-26 2024 | $0.000000003889128570962799 | $0.000000003667733272138 | $0.0000000044107877814512 | $0.0000000043108552236535 | $527 | - |
| Oct-25 2024 | $0.0000000043125019506246 | $0.0000000043079972709451 | $0.0000000045389575952117 | $0.0000000045372524957172 | $105 | - |
| Oct-24 2024 | $0.0000000045377085979391 | $0.0000000043066970040539 | $0.000000004995461484787 | $0.0000000049953810590135 | $62 | - |
| Oct-23 2024 | $0.0000000049944785634147 | $0.000000004648148881669 | $0.0000000049956530599135 | $0.0000000047167918935586 | $246 | - |
| Oct-22 2024 | $0.0000000047160386302826 | $0.000000004260683098093199 | $0.0000000049780017628038 | $0.0000000042615917575028 | $163 | - |
| Oct-21 2024 | $0.0000000042615535549019 | $0.0000000041306345204408 | $0.000000004261612092587399 | $0.000000004131262841167699 | $39 | - |
| Oct-20 2024 | $0.0000000041305336369614 | $0.0000000040337444418728 | $0.0000000041319451795166 | $0.000000004064148808962299 | $56 | - |
| Oct-19 2024 | $0.0000000040644973562831 | $0.000000003981529370838 | $0.0000000049880413957843 | $0.0000000045499445377185 | $964 | - |
| Oct-18 2024 | $0.0000000045503891426127 | $0.0000000042502120675158 | $0.0000000048779106335203 | $0.0000000048779106335203 | $266 | - |
| Oct-17 2024 | $0.0000000048761566600371 | $0.000000004089748939001699 | $0.0000000062078420516634 | $0.0000000043609776373735 | $931 | - |