Market Cap $2.42T
-4.46%
Volume 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
COFFEE ($COFEEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00178754 | $0.00178754 | $0.00178754 | $0.00178754 | - | - |
| Feb-10 2026 | $0.00178754 | $0.00178754 | $0.00185125 | $0.00185125 | - | - |
| Feb-09 2026 | $0.00183644 | $0.00183644 | $0.00185276 | $0.00185276 | - | - |
| Feb-08 2026 | $0.00185276 | $0.00185276 | $0.00185276 | $0.00185276 | - | - |
| Feb-07 2026 | $0.00185276 | $0.00185276 | $0.00185276 | $0.00185276 | - | - |
| Feb-06 2026 | $0.00185276 | $0.00185276 | $0.00200292 | $0.00200292 | - | - |
| Feb-05 2026 | $0.00200292 | $0.00200292 | $0.00200292 | $0.00200292 | - | - |
| Feb-04 2026 | $0.00200292 | $0.00200292 | $0.0020929 | $0.0020929 | - | - |
| Feb-03 2026 | $0.00219836 | $0.00219836 | $0.00222701 | $0.00222701 | - | - |
| Feb-02 2026 | $0.00222701 | $0.00214926 | $0.00222701 | $0.00218687 | - | - |
| Feb-01 2026 | $0.00218687 | $0.00218687 | $0.00232418 | $0.00232418 | - | - |
| Jan-31 2026 | $0.00232418 | $0.00232418 | $0.00249308 | $0.00249308 | - | - |
| Jan-30 2026 | $0.00249308 | $0.00249308 | $0.00249308 | $0.00249308 | - | - |
| Jan-29 2026 | $0.00249308 | $0.00249308 | $0.00271543 | $0.00271543 | - | - |
| Jan-28 2026 | $0.00271543 | $0.00268412 | $0.00271831 | $0.00268412 | - | - |