Market Cap $2.65T
1.17%
Volume 24h $193.01B
-24.48%
BTC % 54.24%
0.05%
ETH % 9.99%
0.6%
Coins
34.421
+19
Exchanges
885
Last update
6 Seconds ago
COFFEE ($COFEEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00196152 | $0.00186615 | $0.00196152 | $0.00186615 | - | - |
| Mar-23 2026 | $0.00186615 | $0.00186615 | $0.00186615 | $0.00186615 | - | - |
| Mar-22 2026 | $0.00186615 | $0.00186615 | $0.00192317 | $0.00192317 | - | - |
| Mar-21 2026 | $0.00192317 | $0.0019068 | $0.00192317 | $0.0019068 | - | - |
| Mar-20 2026 | $0.0019068 | $0.0019068 | $0.00192857 | $0.00192857 | - | - |
| Mar-19 2026 | $0.00192857 | $0.00192857 | $0.00192857 | $0.00192857 | - | - |
| Mar-18 2026 | $0.00192857 | $0.00192857 | $0.00203454 | $0.00203454 | - | - |
| Mar-17 2026 | $0.00203454 | $0.00203454 | $0.00204513 | $0.00204513 | - | - |
| Mar-16 2026 | $0.00204513 | $0.00188279 | $0.00204513 | $0.00188279 | - | - |
| Mar-15 2026 | $0.00188279 | $0.00185316 | $0.00188279 | $0.00185316 | - | - |
| Mar-14 2026 | $0.00185316 | $0.00185316 | $0.00188473 | $0.00188473 | - | - |
| Mar-13 2026 | $0.00188473 | $0.00181786 | $0.00188473 | $0.00181786 | - | - |
| Mar-12 2026 | $0.00181786 | $0.00181786 | $0.00181786 | $0.00181786 | - | - |
| Mar-11 2026 | $0.00181786 | $0.00181786 | $0.0018475 | $0.0018475 | - | - |
| Mar-10 2026 | $0.0018475 | $0.0018475 | $0.0018475 | $0.0018475 | - | - |