Market Cap $3.54T
0.58%
Volume 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Coins
31.880
+10
Exchanges
885
Last update
5 Seconds ago
COFFEE ($COFEEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00361972 | $0.00356079 | $0.00378053 | $0.00378053 | - | - |
| May-18 2025 | $0.00378053 | $0.00363587 | $0.00378053 | $0.00363587 | - | - |
| May-17 2025 | $0.00363587 | $0.00363587 | $0.00379997 | $0.00379997 | - | - |
| May-16 2025 | $0.00379997 | $0.003742 | $0.00379997 | $0.003742 | - | - |
| May-15 2025 | $0.003742 | $0.003742 | $0.0039731 | $0.0039731 | - | - |
| May-14 2025 | $0.0039731 | $0.0039731 | $0.00402417 | $0.00402417 | - | - |
| May-13 2025 | $0.00402417 | $0.00376387 | $0.00402417 | $0.00397129 | - | - |
| May-12 2025 | $0.00397129 | $0.00378987 | $0.00397129 | $0.00378987 | - | - |
| May-11 2025 | $0.00378987 | $0.00376566 | $0.00382963 | $0.00380416 | - | - |
| May-10 2025 | $0.00380416 | $0.00377197 | $0.00382543 | $0.00382543 | - | - |
| May-09 2025 | $0.0037349 | $0.00356729 | $0.00379041 | $0.00356729 | - | - |
| May-08 2025 | $0.00356729 | $0.00323252 | $0.00356729 | $0.00323252 | - | - |
| May-07 2025 | $0.00323252 | $0.00320168 | $0.00325131 | $0.00320168 | - | - |
| May-06 2025 | $0.00320168 | $0.00316134 | $0.00320168 | $0.0032013 | - | - |
| May-05 2025 | $0.0032013 | $0.0032013 | $0.00324422 | $0.00321001 | - | - |