Market Cap $2.60T
1.58%
Volume 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Coins
28.269
+14
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.020126 | $0.019726 | $0.02065 | $0.019726 | $166,700 | - |
Jul-25 2024 | $0.019772 | $0.019152 | $0.020417 | $0.020417 | $159,263 | - |
Jul-24 2024 | $0.020368 | $0.01996 | $0.020898 | $0.020157 | $122,233 | - |
Jul-23 2024 | $0.020169 | $0.019957 | $0.021375 | $0.021352 | $128,483 | - |
Jul-22 2024 | $0.021288 | $0.021288 | $0.022085 | $0.022085 | $147,325 | - |
Jul-21 2024 | $0.022236 | $0.020847 | $0.022236 | $0.021228 | $150,296 | - |
Jul-20 2024 | $0.021256 | $0.021103 | $0.021462 | $0.021271 | $153,534 | - |
Jul-19 2024 | $0.02122 | $0.021029 | $0.021727 | $0.021284 | $136,688 | - |
Jul-18 2024 | $0.02134 | $0.020932 | $0.02291 | $0.022546 | $132,888 | - |
Jul-17 2024 | $0.022467 | $0.022255 | $0.025438 | $0.02512 | $168,139 | - |
Jul-16 2024 | $0.024995 | $0.02462 | $0.026537 | $0.026164 | $139,541 | - |
Jul-15 2024 | $0.025714 | $0.024761 | $0.025757 | $0.024761 | $118,665 | - |
Jul-14 2024 | $0.024789 | $0.024562 | $0.025402 | $0.024656 | $105,703 | - |
Jul-13 2024 | $0.024666 | $0.024491 | $0.025298 | $0.025091 | $161,257 | - |
Jul-12 2024 | $0.024796 | $0.024591 | $0.025389 | $0.024825 | $71,574 | - |