Market Cap Bs.90.64T -3.64%
Volume 24h Bs.7.24T 27.25%
BTC % 51.32% 0.58%
ETH % 16.96% 2.3%
Coins 27.726 +27
Exchanges 885
Last update 22 Seconds ago
COFFEE CF

COFFEE (CF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2023 Bs.0.079028 Bs.0.079028 Bs.0.079028 Bs.0.079028 - -
Nov-28 2023 Bs.0.079028 Bs.0.079028 Bs.0.079028 Bs.0.079028 - -
Nov-27 2023 Bs.0.079028 Bs.0.079028 Bs.0.079028 Bs.0.079028 - -
Nov-26 2023 Bs.0.079028 Bs.0.079028 Bs.0.079028 Bs.0.079028 - -
Nov-25 2023 Bs.0.079028 Bs.0.079028 Bs.0.079028 Bs.0.079028 - -
Nov-24 2023 Bs.0.079028 Bs.0.079028 Bs.0.079028 Bs.0.079028 - -
Nov-23 2023 Bs.0.079028 Bs.0.079028 Bs.0.079037 Bs.0.079037 - -
Nov-22 2023 Bs.0.079029 Bs.0.079004 Bs.0.079375 Bs.0.079375 Bs.380 -
Nov-21 2023 Bs.0.079375 Bs.0.079375 Bs.0.079375 Bs.0.079375 - -
Nov-20 2023 Bs.0.079375 Bs.0.079375 Bs.0.079375 Bs.0.079375 - -
Nov-19 2023 Bs.0.079375 Bs.0.079367 Bs.0.079385 Bs.0.079372 - -
Nov-18 2023 Bs.0.079368 Bs.0.079364 Bs.0.080665 Bs.0.080652 Bs.40 -
Nov-17 2023 Bs.0.080651 Bs.0.079259 Bs.0.082015 Bs.0.079259 Bs.7,858 -
Nov-16 2023 Bs.0.079259 Bs.0.079259 Bs.0.079259 Bs.0.079259 - -
Nov-15 2023 Bs.0.079259 Bs.0.079259 Bs.0.079259 Bs.0.079259 - -

Historical and market price analysis of COFFEE (CF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3479 VES.