Market Cap CHF2.44T -2.61%
Volume 24h CHF190.67B 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
COFFEE CF

COFFEE (CF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2023 CHF0.00194896 CHF0.00194896 CHF0.00194896 CHF0.00194896 - -
Nov-28 2023 CHF0.00194896 CHF0.00194896 CHF0.00194896 CHF0.00194896 - -
Nov-27 2023 CHF0.00194896 CHF0.00194896 CHF0.00194896 CHF0.00194896 - -
Nov-26 2023 CHF0.00194896 CHF0.00194896 CHF0.00194896 CHF0.00194896 - -
Nov-25 2023 CHF0.00194896 CHF0.00194896 CHF0.00194896 CHF0.00194896 - -
Nov-24 2023 CHF0.00194896 CHF0.00194896 CHF0.00194896 CHF0.00194896 - -
Nov-23 2023 CHF0.00194896 CHF0.00194896 CHF0.00194918 CHF0.00194918 - -
Nov-22 2023 CHF0.001949 CHF0.00194839 CHF0.00195752 CHF0.00195752 CHF9 -
Nov-21 2023 CHF0.00195752 CHF0.00195752 CHF0.00195752 CHF0.00195752 - -
Nov-20 2023 CHF0.00195752 CHF0.00195752 CHF0.00195752 CHF0.00195752 - -
Nov-19 2023 CHF0.00195752 CHF0.00195733 CHF0.00195779 CHF0.00195745 - -
Nov-18 2023 CHF0.00195734 CHF0.00195727 CHF0.00198934 CHF0.00198901 CHF1 -
Nov-17 2023 CHF0.00198899 CHF0.00195466 CHF0.00202263 CHF0.00195466 CHF194 -
Nov-16 2023 CHF0.00195466 CHF0.00195466 CHF0.00195466 CHF0.00195466 - -
Nov-15 2023 CHF0.00195466 CHF0.00195466 CHF0.00195466 CHF0.00195466 - -

Historical and market price analysis of COFFEE (CF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.