Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 1 minute ago
Coconut Chicken CCC

Coconut Chicken (CCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00003106 $0.00003104 $0.00003125 $0.00003113 $144 $290,087
Oct-04 2025 $0.00003113 $0.00003096 $0.00003148 $0.00003148 - $290,758
Oct-03 2025 $0.00003148 $0.00003148 $0.00003179 $0.00003178 - $294,023
Oct-02 2025 $0.00003178 $0.00003045 $0.00003227 $0.0000305 - $296,903
Oct-01 2025 $0.0000305 $0.00002959 $0.0000305 $0.00002959 - $284,886
Sep-30 2025 $0.00002959 $0.00002949 $0.00002973 $0.0000297 $596 $276,429
Sep-29 2025 $0.0000297 $0.00002939 $0.0000297 $0.00002953 - $277,404
Sep-28 2025 $0.00002953 $0.00002909 $0.00002962 $0.00002912 - $275,811
Sep-27 2025 $0.00002901 $0.00002884 $0.00013095 $0.00002884 - $270,940
Sep-26 2025 $0.00002884 $0.00002559 $0.00002893 $0.00002566 - $269,375
Sep-25 2025 $0.00002566 $0.00002403 $0.00003416 $0.00003416 - $239,718
Sep-24 2025 $0.00003416 $0.00003385 $0.00003416 $0.00003391 $86 $319,124
Sep-23 2025 $0.00003391 $0.00003384 $0.00003439 $0.00003439 $627 $316,756
Sep-22 2025 $0.00003439 $0.00003373 $0.00003448 $0.00003448 - $321,220
Sep-21 2025 $0.00003448 $0.00003401 $0.00003448 $0.00003436 $544 $322,061

Historical and market price analysis of Coconut Chicken (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 628 days, from day 01-17-2024.