Market Cap $3.49T
0.63%
Volume 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Coins
31.868
+2
Exchanges
885
Last update
41 Seconds ago
Coconut Chicken (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00006765 | $0.00006653 | $0.00006782 | $0.00006782 | $18 | $631,845 |
| May-16 2025 | $0.00006798 | $0.0000665 | $0.00007124 | $0.0000698 | $18 | $634,963 |
| May-15 2025 | $0.0000698 | $0.00006812 | $0.00007101 | $0.00007101 | $981 | $651,991 |
| May-14 2025 | $0.00007101 | $0.00006993 | $0.00007269 | $0.00006993 | $158 | $663,273 |
| May-13 2025 | $0.00006993 | $0.00006749 | $0.00007214 | $0.0000705 | $39 | $653,126 |
| May-12 2025 | $0.00007068 | $0.00006881 | $0.00007208 | $0.00006881 | $2,762 | $660,190 |
| May-11 2025 | $0.00006881 | $0.00006798 | $0.00006929 | $0.00006798 | $20 | $642,706 |
| May-10 2025 | $0.00006798 | $0.00006703 | $0.00006998 | $0.00006912 | $2,291 | $634,911 |
| May-09 2025 | $0.00006913 | $0.00006605 | $0.00006962 | $0.00006605 | $5,470 | $645,662 |
| May-08 2025 | $0.00007014 | $0.0000652 | $0.00007035 | $0.0000653 | $1,350 | $655,147 |
| May-07 2025 | $0.0000653 | $0.00006436 | $0.0000653 | $0.00006463 | - | $609,900 |
| May-06 2025 | $0.00006435 | $0.00006366 | $0.0000681 | $0.0000681 | - | $601,014 |
| May-05 2025 | $0.0000681 | $0.0000681 | $0.00006899 | $0.00006899 | - | $636,031 |
| May-04 2025 | $0.00006899 | $0.00006653 | $0.00006899 | $0.00006679 | $4 | $644,401 |
| May-03 2025 | $0.00006671 | $0.00006671 | $0.00006955 | $0.00006936 | - | $623,108 |