Market Cap $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Coins
33.866
+1
Exchanges
885
Last update
22 Seconds ago
Coconut Chicken (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008954 | $0.00001751 | $0.00009073 | $0.00001751 | - | $836,320 |
| Dec-24 2025 | $0.00001781 | $0.00001763 | $0.00001784 | $0.00001779 | - | $166,357 |
| Dec-23 2025 | $0.00001779 | $0.00001777 | $0.00009115 | $0.00001866 | - | $166,227 |
| Dec-22 2025 | $0.00001865 | $0.00001855 | $0.00009258 | $0.00009258 | - | $174,230 |
| Dec-21 2025 | $0.00001882 | $0.00001872 | $0.00009246 | $0.00009226 | - | $175,798 |
| Dec-20 2025 | $0.00009237 | $0.00001846 | $0.00009237 | $0.00001846 | - | $862,750 |
| Dec-19 2025 | $0.00001846 | $0.00001828 | $0.00009115 | $0.00001843 | - | $172,438 |
| Dec-18 2025 | $0.00001843 | $0.00001836 | $0.00001875 | $0.00001871 | $314 | $172,196 |
| Dec-17 2025 | $0.00001871 | $0.00001869 | $0.00009127 | $0.00001996 | - | $174,821 |
| Dec-16 2025 | $0.00001996 | $0.00001972 | $0.00008958 | $0.00002008 | - | $186,446 |
| Dec-15 2025 | $0.00002008 | $0.00001968 | $0.00002008 | $0.00001968 | - | $187,625 |
| Dec-14 2025 | $0.00002001 | $0.00001968 | $0.00009562 | $0.00001968 | - | $186,971 |
| Dec-13 2025 | $0.00001968 | $0.00001968 | $0.00002026 | $0.00002026 | - | $183,895 |
| Dec-12 2025 | $0.00002026 | $0.00002026 | $0.00009841 | $0.0000979 | - | $189,300 |
| Dec-11 2025 | $0.00002082 | $0.00002068 | $0.00009692 | $0.00002068 | - | $194,466 |