Market Cap $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Coins
28.526
+16
Exchanges
885
Last update
2 Minutes ago
Coconut Chicken (CCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00059833 | $0.00046913 | $0.00059833 | $0.00056774 | $153,584 | $5,588,142 |
| Aug-19 2024 | $0.00056331 | $0.00045906 | $0.00073321 | $0.00073321 | $390,321 | $5,261,137 |
| Aug-18 2024 | $0.00083726 | $0.00033419 | $0.00083726 | $0.00034558 | $388,231 | $7,819,637 |
| Aug-17 2024 | $0.00034474 | $0.00031438 | $0.00040811 | $0.00036844 | $142,271 | $3,219,734 |
| Aug-16 2024 | $0.00036721 | $0.00036721 | $0.00045631 | $0.00041362 | $219,074 | $3,429,596 |
| Aug-15 2024 | $0.00042181 | $0.0003662 | $0.0004417 | $0.00041158 | $166,650 | $3,939,539 |
| Aug-14 2024 | $0.00043882 | $0.00042052 | $0.00047482 | $0.00045644 | $121,741 | $4,098,454 |
| Aug-13 2024 | $0.00045522 | $0.00045059 | $0.00056762 | $0.00052772 | $228,086 | $4,251,636 |
| Aug-12 2024 | $0.00052823 | $0.00050111 | $0.00053124 | $0.00053096 | $113,077 | $4,933,506 |
| Aug-11 2024 | $0.00052984 | $0.00051103 | $0.00055721 | $0.00053501 | $33,145 | $4,948,498 |
| Aug-10 2024 | $0.00052966 | $0.00049342 | $0.00059165 | $0.00055661 | $27,933 | $4,946,865 |
| Aug-09 2024 | $0.00055853 | $0.0005553 | $0.00061056 | $0.00060714 | $97,912 | $5,216,425 |
| Aug-08 2024 | $0.00060145 | $0.00047314 | $0.00064578 | $0.00047792 | $134,843 | $5,617,340 |
| Aug-07 2024 | $0.00048703 | $0.00032899 | $0.0005744 | $0.00038024 | $126,306 | $4,548,643 |
| Aug-06 2024 | $0.00038048 | $0.00026026 | $0.00038078 | $0.00026214 | $135,530 | $3,553,589 |