Market Cap $2.25T -2.31%
Volume 24h $122.33B -5.23%
BTC % 52.22% -0.53%
ETH % 13.85% -1.44%
Coins 28.526 +16
Exchanges 885
Last update 2 Minutes ago
Coconut Chicken CCC

Coconut Chicken (CCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.00059833 $0.00046913 $0.00059833 $0.00056774 $153,584 $5,588,142
Aug-19 2024 $0.00056331 $0.00045906 $0.00073321 $0.00073321 $390,321 $5,261,137
Aug-18 2024 $0.00083726 $0.00033419 $0.00083726 $0.00034558 $388,231 $7,819,637
Aug-17 2024 $0.00034474 $0.00031438 $0.00040811 $0.00036844 $142,271 $3,219,734
Aug-16 2024 $0.00036721 $0.00036721 $0.00045631 $0.00041362 $219,074 $3,429,596
Aug-15 2024 $0.00042181 $0.0003662 $0.0004417 $0.00041158 $166,650 $3,939,539
Aug-14 2024 $0.00043882 $0.00042052 $0.00047482 $0.00045644 $121,741 $4,098,454
Aug-13 2024 $0.00045522 $0.00045059 $0.00056762 $0.00052772 $228,086 $4,251,636
Aug-12 2024 $0.00052823 $0.00050111 $0.00053124 $0.00053096 $113,077 $4,933,506
Aug-11 2024 $0.00052984 $0.00051103 $0.00055721 $0.00053501 $33,145 $4,948,498
Aug-10 2024 $0.00052966 $0.00049342 $0.00059165 $0.00055661 $27,933 $4,946,865
Aug-09 2024 $0.00055853 $0.0005553 $0.00061056 $0.00060714 $97,912 $5,216,425
Aug-08 2024 $0.00060145 $0.00047314 $0.00064578 $0.00047792 $134,843 $5,617,340
Aug-07 2024 $0.00048703 $0.00032899 $0.0005744 $0.00038024 $126,306 $4,548,643
Aug-06 2024 $0.00038048 $0.00026026 $0.00038078 $0.00026214 $135,530 $3,553,589

Historical and market price analysis of Coconut Chicken (CCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 217 days, from day 01-17-2024.