Market Cap $2.57T
-0.9%
Volume 24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00044417 | $0.00041782 | $0.00046958 | $0.00046958 | $74,317 | $4,148,411 |
Jul-26 2024 | $0.00046958 | $0.00044651 | $0.00050709 | $0.0004791 | $62,226 | $4,385,679 |
Jul-25 2024 | $0.00047889 | $0.00042707 | $0.00050985 | $0.0004319 | $82,352 | $4,472,665 |
Jul-24 2024 | $0.00043405 | $0.00038538 | $0.00049358 | $0.00043887 | $109,806 | $4,053,889 |
Jul-23 2024 | $0.00043847 | $0.00038973 | $0.0004491 | $0.00038973 | $93,881 | $4,095,120 |
Jul-22 2024 | $0.00033719 | $0.00033611 | $0.00035163 | $0.00035146 | $49,649 | $3,149,292 |
Jul-21 2024 | $0.00034866 | $0.00032548 | $0.00035353 | $0.00032548 | $97,409 | $3,256,398 |
Jul-20 2024 | $0.00031498 | $0.00029924 | $0.00032387 | $0.00031841 | $146,412 | $2,941,857 |
Jul-19 2024 | $0.00032282 | $0.00032282 | $0.00033539 | $0.00033 | $78,422 | $3,015,073 |
Jul-18 2024 | $0.00032636 | $0.00032063 | $0.00035275 | $0.00035275 | $78,427 | $3,048,065 |
Jul-17 2024 | $0.00035464 | $0.0003451 | $0.00035985 | $0.00035305 | $297,847 | $3,312,235 |
Jul-16 2024 | $0.00035238 | $0.00034974 | $0.00039689 | $0.00037524 | $200,785 | $3,291,075 |
Jul-15 2024 | $0.00037204 | $0.00036501 | $0.00038285 | $0.00036754 | $66,739 | $3,474,760 |
Jul-14 2024 | $0.00036754 | $0.00035602 | $0.00036846 | $0.00036204 | $148,571 | $3,432,741 |
Jul-13 2024 | $0.00036021 | $0.00034462 | $0.00039616 | $0.00035487 | $166,312 | $3,364,235 |