Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
CocktailBar COC

CocktailBar (COC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł111.69 zł108.60 zł119.28 zł118.36 zł26,679 -
Apr-30 2024 zł118.36 zł118.36 zł130.38 zł125.16 zł21,765 -
Apr-29 2024 zł125.16 zł125.16 zł127.74 zł127.74 zł13,546 -
Apr-28 2024 zł127.74 zł127.74 zł128.42 zł127.94 zł3,958 -
Apr-27 2024 zł127.94 zł125.19 zł127.94 zł126.98 zł13,593 -
Apr-26 2024 zł126.98 zł124.73 zł126.98 zł124.81 zł26,047 -
Apr-25 2024 zł124.81 zł121.54 zł140.75 zł140.75 zł97,653 -
Apr-24 2024 zł140.75 zł129.26 zł142.42 zł129.26 zł67,977 -
Apr-23 2024 zł129.26 zł128.63 zł131.97 zł131.97 zł9,071 -
Apr-22 2024 zł131.97 zł121.37 zł138.61 zł121.37 zł76,627 -
Apr-21 2024 zł120.80 zł115.29 zł186.84 zł183.93 zł886,726 -
Apr-20 2024 zł183.93 zł180.31 zł183.93 zł180.31 zł887 -
Apr-19 2024 zł180.31 zł178.74 zł180.31 zł179.01 zł7,171 -
Apr-18 2024 zł179.01 zł166.66 zł179.01 zł166.66 zł98,815 -
Apr-17 2024 zł159.82 zł158.34 zł226.77 zł226.77 zł314,545 -

Historical and market price analysis of CocktailBar (COC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 851 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.