Market Cap $2.64T
0.85%
Volume 24h $190.48B
-27.59%
BTC % 54.24%
-0.44%
ETH % 9.99%
0%
Coins
34.421
+19
Exchanges
885
Last update
1 minute ago
CLYDE (GUZUTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000026727015276439 | $0.000000000026727015276439 | $0.000000000027534629124095 | $0.000000000027208913531569 | - | - |
| Mar-23 2026 | $0.000000000027208913531569 | $0.000000000026510027920643 | $0.000000000027208913531569 | $0.000000000026510027920643 | - | - |
| Mar-22 2026 | $0.000000000026510027920643 | $0.000000000026510027920643 | $0.000000000026744184765284 | $0.000000000026744184765284 | - | - |
| Mar-21 2026 | $0.000000000026744184765284 | $0.000000000026744184765284 | $0.000000000026818809334484 | $0.000000000026818809334484 | - | - |
| Mar-20 2026 | $0.000000000026818809334484 | $0.000000000026476385009237 | $0.000000000027049251602102 | $0.000000000027049251602102 | - | - |
| Mar-19 2026 | $0.000000000027049251602102 | $0.000000000027049251602102 | $0.000000000027049251602102 | $0.000000000027049251602102 | - | - |
| Mar-18 2026 | $0.000000000028378436125411 | $0.000000000027937301590155 | $0.000000000028378436125411 | $0.000000000027970400091785 | - | - |
| Mar-17 2026 | $0.000000000027970400091785 | $0.00000000002761209468016 | $0.000000000027970400091785 | $0.00000000002777390924649 | - | - |
| Mar-16 2026 | $0.00000000002777390924649 | $0.000000000026752524293719 | $0.00000000002777390924649 | $0.000000000026752524293719 | - | - |
| Mar-15 2026 | $0.000000000026752524293719 | $0.000000000026341419284306 | $0.000000000026774121135466 | $0.000000000026774121135466 | - | - |
| Mar-14 2026 | $0.00000000002637115718924 | $0.00000000002637115718924 | $0.000000000029535847516985 | $0.000000000029535847516985 | - | - |
| Mar-13 2026 | $0.000000000029535847516985 | $0.000000000027596516082568 | $0.000000000029535847516985 | $0.000000000027596516082568 | - | - |
| Mar-12 2026 | $0.000000000027596516082568 | $0.000000000026960585908056 | $0.000000000028073176531669 | $0.000000000028073176531669 | - | - |
| Mar-11 2026 | $0.000000000028073176531669 | $0.000000000028073176531669 | $0.00000000002935318530595 | $0.00000000002935318530595 | $306 | - |
| Mar-10 2026 | $0.00000000002935318530595 | $0.000000000027854846999803 | $0.00000000002935318530595 | $0.000000000027854846999803 | - | - |