Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.034538 $0.032949 $0.034538 $0.03349 $146 $113,894
Jul-07 2025 $0.033493 $0.033104 $0.033765 $0.033104 $610 $110,449
Jul-06 2025 $0.033297 $0.033006 $0.033435 $0.033159 $489 $109,802
Jul-05 2025 $0.03283 $0.027579 $0.034351 $0.032229 $5,355 $108,261
Jul-04 2025 $0.031928 $0.031907 $0.033402 $0.033391 $702 $105,289
Jul-03 2025 $0.033401 $0.032131 $0.033594 $0.032135 $1,639 $110,147
Jul-02 2025 $0.032272 $0.029583 $0.032318 $0.030033 $662 $106,424
Jul-01 2025 $0.030038 $0.030038 $0.031685 $0.031667 $419 $99,054
Jun-30 2025 $0.031666 $0.031213 $0.032395 $0.032395 $367 $104,425
Jun-29 2025 $0.032394 $0.031242 $0.032394 $0.03134 $143 $106,825
Jun-28 2025 $0.031341 $0.030963 $0.031364 $0.030963 $502 $103,351
Jun-27 2025 $0.030961 $0.030961 $0.031679 $0.031231 $421 $102,099
Jun-26 2025 $0.031229 $0.031229 $0.034345 $0.033146 $804 $102,983
Jun-25 2025 $0.033142 $0.032844 $0.033846 $0.033277 $47,455 $109,292
Jun-24 2025 $0.033046 $0.031927 $0.033475 $0.033033 $58,988 $108,974

Historical and market price analysis of Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1322 days, from day 11-25-2021.