Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.034538 | $0.032949 | $0.034538 | $0.03349 | $146 | $113,894 |
| Jul-07 2025 | $0.033493 | $0.033104 | $0.033765 | $0.033104 | $610 | $110,449 |
| Jul-06 2025 | $0.033297 | $0.033006 | $0.033435 | $0.033159 | $489 | $109,802 |
| Jul-05 2025 | $0.03283 | $0.027579 | $0.034351 | $0.032229 | $5,355 | $108,261 |
| Jul-04 2025 | $0.031928 | $0.031907 | $0.033402 | $0.033391 | $702 | $105,289 |
| Jul-03 2025 | $0.033401 | $0.032131 | $0.033594 | $0.032135 | $1,639 | $110,147 |
| Jul-02 2025 | $0.032272 | $0.029583 | $0.032318 | $0.030033 | $662 | $106,424 |
| Jul-01 2025 | $0.030038 | $0.030038 | $0.031685 | $0.031667 | $419 | $99,054 |
| Jun-30 2025 | $0.031666 | $0.031213 | $0.032395 | $0.032395 | $367 | $104,425 |
| Jun-29 2025 | $0.032394 | $0.031242 | $0.032394 | $0.03134 | $143 | $106,825 |
| Jun-28 2025 | $0.031341 | $0.030963 | $0.031364 | $0.030963 | $502 | $103,351 |
| Jun-27 2025 | $0.030961 | $0.030961 | $0.031679 | $0.031231 | $421 | $102,099 |
| Jun-26 2025 | $0.031229 | $0.031229 | $0.034345 | $0.033146 | $804 | $102,983 |
| Jun-25 2025 | $0.033142 | $0.032844 | $0.033846 | $0.033277 | $47,455 | $109,292 |
| Jun-24 2025 | $0.033046 | $0.031927 | $0.033475 | $0.033033 | $58,988 | $108,974 |