Market Cap $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Coins 33.333 +10
Exchanges 885
Last update 1 minute ago
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.037605 $0.037391 $0.037612 $0.0374 $15 $177,496
Oct-04 2025 $0.037403 $0.036699 $0.037403 $0.036843 $14,525 $176,543
Oct-03 2025 $0.036837 $0.036809 $0.037224 $0.03709 $2,898 $173,872
Oct-02 2025 $0.037086 $0.036816 $0.037521 $0.03695 $642 $175,051
Oct-01 2025 $0.036952 $0.036389 $0.037212 $0.036397 $595 $174,415
Sep-30 2025 $0.036395 $0.035813 $0.036395 $0.03635 $268 $171,787
Sep-29 2025 $0.036356 $0.035933 $0.036356 $0.036303 $84 $171,605
Sep-28 2025 $0.036299 $0.035599 $0.036302 $0.035615 $1,411 $171,336
Sep-27 2025 $0.035652 $0.035373 $0.037037 $0.037032 $4,130 $168,280
Sep-26 2025 $0.037028 $0.036792 $0.037029 $0.036801 $531 $174,774
Sep-25 2025 $0.036796 $0.036792 $0.037155 $0.037152 $438 $173,678
Sep-24 2025 $0.037151 $0.037151 $0.038803 $0.03864 $7,986 $175,354
Sep-23 2025 $0.03864 $0.038507 $0.038732 $0.038652 $107 $182,382
Sep-22 2025 $0.038653 $0.038631 $0.03952 $0.039505 $293 $182,443
Sep-21 2025 $0.03951 $0.038915 $0.039514 $0.038916 $27 $186,488

Historical and market price analysis of Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1411 days, from day 11-25-2021.