Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.033677 $0.033365 $0.033774 $0.033374 $96 $158,959
Oct-25 2025 $0.033376 $0.033312 $0.033473 $0.03341 $1,517 $157,536
Oct-24 2025 $0.033406 $0.032984 $0.033633 $0.033505 $13,499 $157,678
Oct-23 2025 $0.033505 $0.033505 $0.033505 $0.033505 - $158,147
Oct-22 2025 $0.033506 $0.0335 $0.033829 $0.033829 $1,066 $158,149
Oct-21 2025 $0.033827 $0.033827 $0.03498 $0.03498 $4,292 $159,664
Oct-20 2025 $0.03498 $0.034973 $0.034989 $0.034981 - $165,106
Oct-19 2025 $0.034982 $0.034651 $0.034988 $0.034659 $3 $165,117
Oct-18 2025 $0.034662 $0.034662 $0.034848 $0.034848 $19 $163,605
Oct-17 2025 $0.034843 $0.034696 $0.034948 $0.034947 $244 $164,463
Oct-16 2025 $0.034947 $0.034829 $0.035253 $0.035253 $317 $164,952
Oct-15 2025 $0.035253 $0.035252 $0.03528 $0.035258 - $166,398
Oct-14 2025 $0.035258 $0.034919 $0.03549 $0.035447 $153 $166,418
Oct-13 2025 $0.035457 $0.034925 $0.035457 $0.034933 $59 $167,358
Oct-12 2025 $0.034928 $0.034074 $0.035128 $0.034079 $1,527 $164,861

Historical and market price analysis of Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1432 days, from day 11-25-2021.