Market Cap $2.71T
0.39%
Volume 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Coins
34.343
+2
Exchanges
885
Last update
3 Minutes ago
Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.035987 | $0.035703 | $0.036135 | $0.035703 | $9,608 | $169,448 |
| Mar-15 2026 | $0.035836 | $0.035667 | $0.035836 | $0.035674 | $8,991 | $168,737 |
| Mar-14 2026 | $0.035821 | $0.035666 | $0.03595 | $0.035939 | $8,934 | $168,670 |
| Mar-13 2026 | $0.035934 | $0.035802 | $0.036063 | $0.035892 | $9,052 | $169,200 |
| Mar-12 2026 | $0.036048 | $0.035942 | $0.036299 | $0.036186 | $20,451 | $169,734 |
| Mar-11 2026 | $0.0363 | $0.036166 | $0.036425 | $0.036425 | $11,853 | $170,922 |
| Mar-10 2026 | $0.036424 | $0.035727 | $0.036656 | $0.035874 | $25,658 | $171,505 |
| Mar-09 2026 | $0.035714 | $0.035387 | $0.03593 | $0.035469 | $18,073 | $168,165 |
| Mar-08 2026 | $0.03547 | $0.035058 | $0.035497 | $0.035338 | $19,472 | $167,016 |
| Mar-07 2026 | $0.035298 | $0.035291 | $0.035461 | $0.035369 | $15,732 | $166,205 |
| Mar-06 2026 | $0.03546 | $0.035346 | $0.035589 | $0.035559 | $15,922 | $166,968 |
| Mar-05 2026 | $0.035561 | $0.035362 | $0.035754 | $0.035477 | $16,803 | $167,442 |
| Mar-04 2026 | $0.035503 | $0.035101 | $0.035519 | $0.035101 | $12,583 | $167,171 |
| Mar-03 2026 | $0.035088 | $0.034986 | $0.035414 | $0.035171 | $7,490 | $165,218 |
| Mar-02 2026 | $0.035175 | $0.034971 | $0.035175 | $0.03498 | $9,134 | $165,624 |