Market Cap $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Coins
28.728
+13
Exchanges
885
Last update
3 Minutes ago
Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.152681 | $0.151869 | $0.15299 | $0.152613 | $118 | $578,563 |
| Sep-09 2024 | $0.152574 | $0.145417 | $0.152898 | $0.145796 | $103 | $578,158 |
| Sep-08 2024 | $0.145823 | $0.141956 | $0.145823 | $0.145023 | $2 | $552,577 |
| Sep-07 2024 | $0.144925 | $0.137649 | $0.147324 | $0.137753 | $52 | $549,173 |
| Sep-06 2024 | $0.137709 | $0.101844 | $0.145781 | $0.134555 | $5,513 | $521,831 |
| Sep-05 2024 | $0.134585 | $0.134551 | $0.16858 | $0.152095 | $36 | $509,992 |
| Sep-04 2024 | $0.152092 | $0.142211 | $0.156647 | $0.147108 | $159 | $576,330 |
| Sep-03 2024 | $0.147605 | $0.147605 | $0.158942 | $0.156622 | $173 | $559,329 |
| Sep-02 2024 | $0.156623 | $0.139037 | $0.156623 | $0.13969 | $121 | $593,503 |
| Sep-01 2024 | $0.13902 | $0.121077 | $0.144478 | $0.121089 | $47 | $526,796 |
| Aug-31 2024 | $0.1211 | $0.121082 | $0.164146 | $0.164001 | $57 | $458,891 |
| Aug-30 2024 | $0.163762 | $0.150905 | $0.163762 | $0.153405 | $0 | $620,551 |
| Aug-29 2024 | $0.151245 | $0.150848 | $0.16771 | $0.158572 | - | $573,123 |
| Aug-28 2024 | $0.1585 | $0.152892 | $0.16438 | $0.162615 | $71 | $600,614 |
| Aug-27 2024 | $0.162646 | $0.149443 | $0.167634 | $0.160509 | $7 | $616,323 |