Market Cap $2.33T
0.48%
Volume 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Coins
28.814
+17
Exchanges
885
Last update
2 Minutes ago
Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.137521 | $0.129679 | $0.138614 | $0.131827 | $113 | $521,118 |
| Sep-18 2024 | $0.129986 | $0.127515 | $0.130694 | $0.130694 | $103 | $492,564 |
| Sep-17 2024 | $0.130701 | $0.12469 | $0.130746 | $0.12469 | $815 | $495,273 |
| Sep-16 2024 | $0.124671 | $0.121023 | $0.14169 | $0.13136 | $1,158 | $472,423 |
| Sep-15 2024 | $0.13182 | $0.130989 | $0.136001 | $0.131347 | $174 | $499,512 |
| Sep-14 2024 | $0.131302 | $0.127886 | $0.135742 | $0.135562 | $170 | $497,551 |
| Sep-13 2024 | $0.135621 | $0.125455 | $0.152459 | $0.152133 | $3,068 | $513,918 |
| Sep-12 2024 | $0.15231 | $0.148642 | $0.152485 | $0.151055 | $123 | $577,157 |
| Sep-11 2024 | $0.15139 | $0.15139 | $0.152701 | $0.152701 | $16 | $573,671 |
| Sep-10 2024 | $0.152681 | $0.151869 | $0.15299 | $0.152613 | $118 | $578,563 |
| Sep-09 2024 | $0.152574 | $0.145417 | $0.152898 | $0.145796 | $103 | $578,158 |
| Sep-08 2024 | $0.145823 | $0.141956 | $0.145823 | $0.145023 | $2 | $552,577 |
| Sep-07 2024 | $0.144925 | $0.137649 | $0.147324 | $0.137753 | $52 | $549,173 |
| Sep-06 2024 | $0.137709 | $0.101844 | $0.145781 | $0.134555 | $5,513 | $521,831 |
| Sep-05 2024 | $0.134585 | $0.134551 | $0.16858 | $0.152095 | $36 | $509,992 |