Market Cap CL$2,358.44T 2.73%
Volume 24h CL$117.07T 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 3 Seconds ago
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$195.42 CL$173.90 CL$197.03 CL$174.24 CL$160,149 CL$740,546,363
Jun-29 2024 CL$174.09 CL$174.09 CL$191.74 CL$189.60 CL$10,587 CL$659,725,414
Jun-28 2024 CL$190.12 CL$181.72 CL$195.35 CL$194.17 CL$26,445 CL$720,444,906
Jun-27 2024 CL$193.90 CL$183.15 CL$193.90 CL$184.43 CL$93,912 CL$734,776,757
Jun-26 2024 CL$195.29 CL$183.99 CL$203.61 CL$193.30 CL$109,106 CL$740,028,248
Jun-25 2024 CL$203.77 CL$187.22 CL$205.38 CL$187.22 CL$194,431 CL$772,168,079
Jun-24 2024 CL$185.90 CL$172.80 CL$190.91 CL$172.81 CL$366,548 CL$704,442,012
Jun-23 2024 CL$172.74 CL$172.07 CL$173.65 CL$172.75 CL$4,046,024 CL$654,592,210
Jun-22 2024 CL$172.95 CL$172.95 CL$208.51 CL$190.08 CL$1,643,980 CL$655,373,405
Jun-21 2024 CL$190.94 CL$161.07 CL$200.60 CL$161.32 CL$191,000 CL$723,543,937
Jun-20 2024 CL$161.39 CL$144.48 CL$164.46 CL$144.48 CL$519,451 CL$611,593,772
Jun-19 2024 CL$145.06 CL$145.03 CL$198.05 CL$184.23 CL$1,719,488 CL$549,685,774
Jun-18 2024 CL$173.00 CL$157.88 CL$178.01 CL$162.14 CL$1,176,411 CL$655,580,131
Jun-17 2024 CL$161.53 CL$159.79 CL$178.56 CL$178.56 CL$727,560 CL$612,114,997
Jun-16 2024 CL$178.18 CL$178.18 CL$201.48 CL$201.39 CL$1,492,485 CL$675,201,886

Historical and market price analysis of Clube Atlético Mineiro Fan Token (GALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 949 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.79 CLP.