Market Cap $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
ClubCoin (CLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00825846 | $0.00670388 | $0.010153 | $0.00675287 | $439 | - |
| Jun-21 2025 | $0.00675301 | $0.00675301 | $0.00732459 | $0.00732246 | $69 | - |
| Jun-20 2025 | $0.00732276 | $0.00675106 | $0.00746692 | $0.00746649 | $201 | - |
| Jun-19 2025 | $0.00746685 | $0.0074659 | $0.00746845 | $0.00746684 | $101 | - |
| Jun-18 2025 | $0.00746704 | $0.00746572 | $0.00746834 | $0.00746659 | $12 | - |
| Jun-17 2025 | $0.00746645 | $0.00746645 | $0.00880752 | $0.00805981 | $103 | - |
| Jun-16 2025 | $0.00806057 | $0.00805916 | $0.00868617 | $0.00819379 | $11 | - |
| Jun-15 2025 | $0.00819476 | $0.0081933 | $0.00821927 | $0.00821927 | $35 | - |
| Jun-14 2025 | $0.00821927 | $0.00821746 | $0.00821971 | $0.00821865 | - | - |
| Jun-13 2025 | $0.00821834 | $0.00804157 | $0.00821834 | $0.00804166 | $53 | - |
| Jun-12 2025 | $0.00804311 | $0.00803995 | $0.00996205 | $0.00996099 | $155 | - |
| Jun-11 2025 | $0.00996134 | $0.00995597 | $0.010081 | $0.010081 | $2 | - |
| Jun-10 2025 | $0.01008 | $0.01008 | $0.010105 | $0.010105 | $172 | - |
| Jun-09 2025 | $0.010105 | $0.010105 | $0.010795 | $0.010792 | $211 | - |
| Jun-08 2025 | $0.010794 | $0.010249 | $0.010982 | $0.010251 | $15 | - |