Market Cap $3.38T
2.27%
Volume 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
ClubCoin (CLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-08 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-07 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-06 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-05 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-04 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-03 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-02 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Dec-01 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-30 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-29 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-28 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-27 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-26 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |
| Nov-25 2025 | $0.00497684 | $0.00497684 | $0.00497684 | $0.00497684 | - | - |