Market Cap $3.73T
3.39%
Volume 24h $258.94B
36.81%
BTC % 54.2%
0.95%
ETH % 11.88%
-1.93%
Coins
30.516
+26
Exchanges
885
Last update
3 Minutes ago
ClubCoin (CLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.016126 | $0.015995 | $0.016769 | $0.016769 | $51,299 | - |
| Jan-04 2025 | $0.016774 | $0.00994887 | $0.016965 | $0.016965 | $51,735 | - |
| Jan-03 2025 | $0.016962 | $0.016128 | $0.016971 | $0.01613 | $51,912 | - |
| Jan-02 2025 | $0.016128 | $0.016127 | $0.016343 | $0.016319 | $51,573 | - |
| Jan-01 2025 | $0.016321 | $0.016317 | $0.016625 | $0.016355 | $50,630 | - |
| Dec-31 2024 | $0.016364 | $0.016322 | $0.018446 | $0.018441 | $49,091 | - |
| Dec-30 2024 | $0.018442 | $0.016979 | $0.021657 | $0.020897 | $43,619 | - |
| Dec-29 2024 | $0.020897 | $0.020764 | $0.02334 | $0.023338 | $49,405 | - |
| Dec-28 2024 | $0.023334 | $0.011161 | $0.023334 | $0.01498 | $112,432 | - |
| Dec-27 2024 | $0.01498 | $0.00559414 | $0.016067 | $0.00577326 | $136,682 | - |
| Dec-26 2024 | $0.00577498 | $0.00499436 | $0.00781652 | $0.00781652 | $52,885 | - |
| Dec-25 2024 | $0.00781438 | $0.00484885 | $0.00899404 | $0.00781281 | $79,194 | - |
| Dec-24 2024 | $0.00781297 | $0.00404547 | $0.00797392 | $0.004618 | $10,212 | - |
| Dec-23 2024 | $0.00461599 | $0.00419574 | $0.00570309 | $0.00550453 | $42,376 | - |
| Dec-22 2024 | $0.00550222 | $0.00521314 | $0.00592507 | $0.005215 | $50,287 | - |