Market Cap $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Coins
32.838
+13
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.011865 | $0.00924693 | $0.011866 | $0.00991671 | $334 | - |
Aug-19 2025 | $0.00991671 | $0.00991599 | $0.00992479 | $0.00991692 | - | - |
Aug-18 2025 | $0.00991809 | $0.0097308 | $0.0099215 | $0.00973259 | $6 | - |
Aug-17 2025 | $0.00973234 | $0.00939202 | $0.010228 | $0.00939202 | $812 | - |
Aug-16 2025 | $0.00939178 | $0.00875763 | $0.010241 | $0.010006 | $777 | - |
Aug-15 2025 | $0.010006 | $0.00688596 | $0.010007 | $0.00688898 | $734 | - |
Aug-14 2025 | $0.00688743 | $0.00688122 | $0.00785715 | $0.00785715 | $148 | - |
Aug-13 2025 | $0.00785715 | $0.00785123 | $0.0078583 | $0.00785173 | - | - |
Aug-12 2025 | $0.00785145 | $0.00785145 | $0.00788681 | $0.00788593 | $29 | - |
Aug-11 2025 | $0.00788623 | $0.00788402 | $0.00805152 | $0.00805152 | $29 | - |
Aug-10 2025 | $0.00805152 | $0.00805152 | $0.00805346 | $0.00805346 | - | - |
Aug-09 2025 | $0.00805331 | $0.00805079 | $0.00805831 | $0.0080577 | $5 | - |
Aug-08 2025 | $0.00805871 | $0.00805671 | $0.00812744 | $0.00812712 | $173 | - |
Aug-07 2025 | $0.00828811 | $0.00822776 | $0.00845449 | $0.00845244 | $41 | - |
Aug-06 2025 | $0.008802 | $0.00879971 | $0.00993994 | $0.00965539 | $116 | - |