Market Cap $3.30T
0.23%
Volume 24h $370.71B
17.63%
BTC % 55.16%
-0.07%
ETH % 11.45%
0.26%
Coins
29.621
+32
Exchanges
885
Last update
2 Minutes ago
ClubCoin (CLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00510356 | $0.00488831 | $0.00514865 | $0.00488882 | $148 | - |
| Nov-17 2024 | $0.00488844 | $0.00488699 | $0.00496513 | $0.00496513 | $204 | - |
| Nov-16 2024 | $0.00496479 | $0.00469792 | $0.00558102 | $0.00547915 | $35,058 | - |
| Nov-15 2024 | $0.00547942 | $0.00447283 | $0.00569831 | $0.00453105 | $28 | - |
| Nov-14 2024 | $0.00452172 | $0.00434087 | $0.00635399 | $0.00635399 | $8 | - |
| Nov-13 2024 | $0.00635207 | $0.00538082 | $0.00635313 | $0.00575601 | $372 | - |
| Nov-12 2024 | $0.00575643 | $0.00547742 | $0.012868 | $0.00592876 | $2,350 | - |
| Nov-11 2024 | $0.00586535 | $0.00530707 | $0.00815767 | $0.00623897 | $1,096 | - |
| Nov-10 2024 | $0.00623634 | $0.00402463 | $0.0086873 | $0.00444105 | $3,617 | - |
| Nov-09 2024 | $0.00444045 | $0.00422501 | $0.00444108 | $0.0042257 | $108 | - |
| Nov-08 2024 | $0.00422603 | $0.00401972 | $0.00422907 | $0.00402021 | $32 | - |
| Nov-07 2024 | $0.00442712 | $0.00422696 | $0.00504369 | $0.00504369 | $212 | - |
| Nov-06 2024 | $0.00504497 | $0.00473039 | $0.00504802 | $0.00504087 | $71 | - |
| Nov-05 2024 | $0.00504056 | $0.00472559 | $0.00504068 | $0.00472619 | $42 | - |
| Nov-04 2024 | $0.0047265 | $0.00471465 | $0.00503757 | $0.00471552 | $155 | - |