Market Cap $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Coins
31.792
+16
Exchanges
885
Last update
22 Seconds ago
ClubCoin (CLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.013466 | $0.013432 | $0.013662 | $0.013432 | $54 | - |
| May-07 2025 | $0.013432 | $0.012945 | $0.013701 | $0.013297 | $4,150 | - |
| May-06 2025 | $0.013296 | $0.013204 | $0.013536 | $0.013205 | $3,161 | - |
| May-05 2025 | $0.013205 | $0.013176 | $0.013545 | $0.013189 | $2,084 | - |
| May-04 2025 | $0.013187 | $0.013177 | $0.014477 | $0.013753 | $3,775 | - |
| May-03 2025 | $0.013753 | $0.013319 | $0.01487 | $0.013544 | $1,794 | - |
| May-02 2025 | $0.013544 | $0.013539 | $0.013544 | $0.013541 | - | - |
| May-01 2025 | $0.01354 | $0.01335 | $0.014251 | $0.013351 | $24 | - |
| Apr-30 2025 | $0.013355 | $0.013349 | $0.014448 | $0.014448 | $8 | - |
| Apr-29 2025 | $0.014448 | $0.014448 | $0.01445 | $0.01445 | - | - |
| Apr-28 2025 | $0.014447 | $0.014003 | $0.014451 | $0.014005 | $32 | - |
| Apr-27 2025 | $0.014003 | $0.014002 | $0.014195 | $0.014189 | $14 | - |
| Apr-26 2025 | $0.014191 | $0.014006 | $0.014334 | $0.014334 | $36 | - |
| Apr-25 2025 | $0.014335 | $0.014027 | $0.014351 | $0.01435 | $81 | - |
| Apr-24 2025 | $0.014352 | $0.01435 | $0.014353 | $0.014352 | $548 | - |