Market Cap $2.50T
0.94%
Volume 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Coins
34.435
Exchanges
885
Last update
56 Seconds ago
Yei Finance (CLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.068059 | $0.067663 | $0.068295 | $0.068295 | $1,636,488 | $8,786,444 |
| Mar-27 2026 | $0.067694 | $0.067694 | $0.070292 | $0.067788 | $1,993,938 | $8,739,373 |
| Mar-26 2026 | $0.067859 | $0.066761 | $0.068374 | $0.067688 | $2,006,093 | $8,760,698 |
| Mar-25 2026 | $0.068172 | $0.067693 | $0.070375 | $0.070078 | $2,310,807 | $8,801,073 |
| Mar-24 2026 | $0.070103 | $0.068587 | $0.070706 | $0.070499 | $2,287,773 | $9,050,323 |
| Mar-23 2026 | $0.070514 | $0.067897 | $0.070775 | $0.067907 | $2,634,412 | $9,103,481 |
| Mar-22 2026 | $0.067935 | $0.067451 | $0.068015 | $0.067482 | $2,084,092 | $8,770,486 |
| Mar-21 2026 | $0.068436 | $0.067768 | $0.0691 | $0.067914 | $2,081,921 | $8,835,114 |
| Mar-20 2026 | $0.067936 | $0.067787 | $0.071695 | $0.071695 | $2,438,548 | $8,770,584 |
| Mar-19 2026 | $0.071466 | $0.067565 | $0.071886 | $0.068081 | $2,742,636 | $9,226,336 |
| Mar-18 2026 | $0.067937 | $0.067318 | $0.071372 | $0.067927 | $2,982,122 | $8,770,669 |
| Mar-17 2026 | $0.067802 | $0.06761 | $0.068131 | $0.068131 | $2,319,814 | $8,753,322 |
| Mar-16 2026 | $0.067977 | $0.06613 | $0.069254 | $0.068501 | $3,015,599 | $8,775,914 |
| Mar-15 2026 | $0.068635 | $0.067662 | $0.070013 | $0.070013 | $2,141,933 | $8,860,847 |
| Mar-14 2026 | $0.069923 | $0.069278 | $0.070798 | $0.070542 | $2,875,424 | $9,027,159 |