Market Cap Tk305.44T -2.43%
Volume 24h Tk16.64T -26.17%
BTC % 50.85% 0.11%
ETH % 16.22% 0.55%
Coins 27.653 +31
Exchanges 885
Last update 25 Seconds ago
CloudTx CLOUD

CloudTx (CLOUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.03754 Tk0.03754 Tk0.03754 Tk0.03754 - -
Jun-12 2024 Tk0.03754 Tk0.03754 Tk0.03754 Tk0.03754 - -
Jun-11 2024 Tk0.03754 Tk0.03754 Tk0.03754 Tk0.03754 - -
Jun-10 2024 Tk0.03754 Tk0.03754 Tk0.03754 Tk0.03754 - -
Jun-09 2024 Tk0.03754 Tk0.037413 Tk0.0391 Tk0.0391 Tk2,954 -
Jun-08 2024 Tk0.0391 Tk0.0391 Tk0.0391 Tk0.0391 - -
Jun-07 2024 Tk0.0391 Tk0.0391 Tk0.0391 Tk0.0391 - -
Jun-06 2024 Tk0.0391 Tk0.038656 Tk0.0391 Tk0.038656 Tk111 -
Jun-05 2024 Tk0.038656 Tk0.037102 Tk0.038656 Tk0.037102 Tk3,624 -
Jun-04 2024 Tk0.037102 Tk0.035102 Tk0.037102 Tk0.035102 Tk13,552 -
Jun-03 2024 Tk0.035102 Tk0.033252 Tk0.035102 Tk0.033252 Tk1 -
Jun-02 2024 Tk0.033252 Tk0.033252 Tk0.033252 Tk0.033252 - -
Jun-01 2024 Tk0.033252 Tk0.033252 Tk0.033252 Tk0.033252 - -
May-31 2024 Tk0.033252 Tk0.033252 Tk0.034039 Tk0.034039 Tk4,154 -
May-30 2024 Tk0.034039 Tk0.034039 Tk0.034039 Tk0.034039 - -

Historical and market price analysis of CloudTx (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 602 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.