Market Cap $4.08T
-2.36%
Volume 24h $314.86B
-7.23%
BTC % 55.28%
0.32%
ETH % 11.89%
-2.27%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
CloudChat (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jul-01 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-30 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-29 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-28 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-27 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-26 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
| Jun-25 2024 | $0.00011532 | $0.00011465 | $0.00011537 | $0.00011465 | - | - |
| Jun-24 2024 | $0.00011432 | $0.00011432 | $0.00011623 | $0.00011623 | $0 | - |
| Jun-23 2024 | $0.00011646 | $0.00011148 | $0.00011937 | $0.00011148 | $3 | - |
| Jun-22 2024 | $0.00011148 | $0.00011124 | $0.00011148 | $0.00011124 | $0 | - |
| Jun-21 2024 | $0.00011124 | $0.00011124 | $0.00011174 | $0.00011174 | $0 | - |
| Jun-20 2024 | $0.00011217 | $0.00011217 | $0.0001124 | $0.0001124 | $0 | - |
| Jun-19 2024 | $0.0001124 | $0.00011126 | $0.00011272 | $0.00011126 | $0 | - |
| Jun-18 2024 | $0.00011115 | $0.00011102 | $0.000113 | $0.000113 | $0 | - |