Market Cap $2.40T
2.56%
Volume 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Coins
29.115
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jul-01 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-30 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-29 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-28 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-27 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-26 2024 | $0.00011532 | $0.00011532 | $0.00011532 | $0.00011532 | - | - |
Jun-25 2024 | $0.00011532 | $0.00011465 | $0.00011537 | $0.00011465 | - | - |
Jun-24 2024 | $0.00011432 | $0.00011432 | $0.00011623 | $0.00011623 | $0 | - |
Jun-23 2024 | $0.00011646 | $0.00011148 | $0.00011937 | $0.00011148 | $3 | - |
Jun-22 2024 | $0.00011148 | $0.00011124 | $0.00011148 | $0.00011124 | $0 | - |
Jun-21 2024 | $0.00011124 | $0.00011124 | $0.00011174 | $0.00011174 | $0 | - |
Jun-20 2024 | $0.00011217 | $0.00011217 | $0.0001124 | $0.0001124 | $0 | - |
Jun-19 2024 | $0.0001124 | $0.00011126 | $0.00011272 | $0.00011126 | $0 | - |
Jun-18 2024 | $0.00011115 | $0.00011102 | $0.000113 | $0.000113 | $0 | - |