Market Cap HK$19.02T 0.8%
Volume 24h HK$621.21B -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Cloud CLD

Cloud (CLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.031628 HK$0.00182583 HK$0.031697 HK$0.00359559 HK$1,866 -
Dec-23 2020 HK$0.00360114 HK$0.00179334 HK$0.00363948 HK$0.00179639 HK$914 -
Dec-21 2020 HK$0.00365151 HK$0.00365151 HK$0.00375615 HK$0.00366806 HK$23 -
Dec-20 2020 HK$0.00367704 HK$0.00363073 HK$0.00553435 HK$0.00553435 HK$31 -
Dec-04 2020 HK$0.00369383 HK$0.00364979 HK$0.00387164 HK$0.00385157 HK$102 -
Dec-03 2020 HK$0.00385485 HK$0.00382159 HK$0.00386477 HK$0.0038276 HK$102 -
Dec-01 2020 HK$0.00412411 HK$0.00400042 HK$0.00412411 HK$0.00408124 HK$16 -
Nov-30 2020 HK$0.00408022 HK$0.00398394 HK$0.00453034 HK$0.00439899 HK$16 -
Nov-29 2020 HK$0.00439415 HK$0.00411739 HK$0.00440922 HK$0.00415511 HK$226 -
Nov-28 2020 HK$0.0041516 HK$0.00399386 HK$0.00537824 HK$0.00534998 HK$1,140 -
Nov-27 2020 HK$0.00534232 HK$0.00515678 HK$0.00543947 HK$0.00535646 HK$3,280 -
Nov-26 2020 HK$0.00533818 HK$0.00510485 HK$0.00589653 HK$0.00586803 HK$3,951 -
Nov-25 2020 HK$0.0058781 HK$0.00582805 HK$0.00607489 HK$0.00597728 HK$2,210 -
Nov-24 2020 HK$0.00597025 HK$0.00568147 HK$0.00605365 HK$0.00574347 HK$2,749 -
Nov-23 2020 HK$0.00573996 HK$0.00568717 HK$0.00585577 HK$0.00580774 HK$1,374 -

Historical and market price analysis of Cloud (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 727 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.