Market Cap MX$42.40T 0.97%
Volume 24h MX$2.11T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
Clore.ai CLORE

Clore.ai (CLORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$3.2173 MX$2.9181 MX$3.2792 MX$2.9181 MX$59,383,112 MX$802,714,010
May-16 2024 MX$2.9831 MX$2.9630 MX$3.1385 MX$3.0871 MX$46,634,304 MX$744,266,622
May-15 2024 MX$3.1291 MX$2.7517 MX$3.2027 MX$2.7945 MX$51,769,222 MX$780,704,036
May-14 2024 MX$2.7738 MX$2.7451 MX$3.0736 MX$3.0373 MX$49,055,137 MX$692,063,111
May-13 2024 MX$2.9946 MX$2.9195 MX$3.3228 MX$3.0714 MX$61,338,291 MX$747,128,127
May-12 2024 MX$3.0699 MX$2.9562 MX$3.1458 MX$3.1403 MX$49,107,417 MX$765,935,523
May-11 2024 MX$3.1096 MX$3.0679 MX$3.2309 MX$3.1187 MX$42,384,826 MX$775,841,454
May-10 2024 MX$3.1195 MX$3.0376 MX$3.4526 MX$3.2363 MX$57,522,132 MX$778,313,841
May-09 2024 MX$3.2469 MX$3.0564 MX$3.2473 MX$3.1910 MX$44,586,579 MX$810,085,018
May-08 2024 MX$3.1796 MX$3.1704 MX$3.5333 MX$3.5333 MX$45,496,728 MX$793,296,686
May-07 2024 MX$3.4481 MX$3.4481 MX$3.7709 MX$3.7559 MX$60,672,674 MX$860,279,582
May-06 2024 MX$3.8347 MX$3.5169 MX$3.9667 MX$3.6664 MX$102,135,717 MX$956,748,446
May-05 2024 MX$3.6633 MX$2.9408 MX$3.6907 MX$3.0954 MX$94,396,257 MX$913,980,165
May-04 2024 MX$3.1376 MX$2.9421 MX$3.1577 MX$3.0759 MX$70,440,043 MX$782,822,278
May-03 2024 MX$2.9723 MX$2.4815 MX$2.9750 MX$2.4820 MX$78,396,421 MX$741,575,618

Historical and market price analysis of Clore.ai (CLORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 352 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.