Market Cap $3.17T
-0.81%
Volume 24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,497 |
| Dec-25 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,492 |
| Dec-24 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,487 |
| Dec-23 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,483 |
| Dec-22 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,475 |
| Dec-21 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,469 |
| Dec-20 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,463 |
| Dec-19 2025 | $0.044318 | $0.044318 | $0.044318 | $0.044318 | - | $269,456 |
| Dec-18 2025 | $0.044315 | $0.044234 | $0.04439 | $0.044234 | $6 | $269,434 |
| Dec-17 2025 | $0.044234 | $0.043943 | $0.044361 | $0.04398 | - | $268,935 |
| Dec-16 2025 | $0.04398 | $0.043935 | $0.044063 | $0.044063 | $0 | $267,388 |
| Dec-15 2025 | $0.044063 | $0.044063 | $0.051203 | $0.051203 | $2 | $267,888 |
| Dec-14 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,280 |
| Dec-13 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,268 |
| Dec-12 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,259 |