Market Cap $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Coins
28.429
+3
Exchanges
885
Last update
2 Minutes ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.079574 | $0.078949 | $0.080302 | $0.080302 | - | $480,494 |
| Aug-08 2024 | $0.081226 | $0.074654 | $0.081226 | $0.074654 | - | $490,466 |
| Aug-07 2024 | $0.074779 | $0.074187 | $0.076731 | $0.075283 | - | $451,529 |
| Aug-06 2024 | $0.07569 | $0.074185 | $0.076194 | $0.074185 | - | $457,026 |
| Aug-05 2024 | $0.074235 | $0.070067 | $0.076979 | $0.076979 | - | $448,234 |
| Aug-04 2024 | $0.077712 | $0.077407 | $0.079892 | $0.079721 | - | $469,167 |
| Aug-03 2024 | $0.079439 | $0.07282 | $0.08092 | $0.07282 | - | $479,590 |
| Aug-02 2024 | $0.07282 | $0.072786 | $0.084612 | $0.084612 | $1 | $439,622 |
| Aug-01 2024 | $0.084231 | $0.082115 | $0.084478 | $0.084004 | - | $508,503 |
| Jul-31 2024 | $0.084029 | $0.084029 | $0.085704 | $0.085119 | - | $507,279 |
| Jul-30 2024 | $0.085354 | $0.07463 | $0.085956 | $0.07463 | - | $515,261 |
| Jul-29 2024 | $0.074626 | $0.070693 | $0.074633 | $0.070693 | $1 | $450,489 |
| Jul-28 2024 | $0.070085 | $0.068988 | $0.093079 | $0.092663 | $0 | $423,070 |
| Jul-27 2024 | $0.069752 | $0.069051 | $0.070502 | $0.069259 | $0 | $421,056 |
| Jul-26 2024 | $0.094704 | $0.072611 | $0.094704 | $0.072611 | - | $571,675 |