Market Cap $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
35 Seconds ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,223 |
| Dec-04 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,215 |
| Dec-03 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,211 |
| Dec-02 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,206 |
| Dec-01 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,195 |
| Nov-30 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,190 |
| Nov-29 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,186 |
| Nov-28 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,182 |
| Nov-27 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,178 |
| Nov-26 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,171 |
| Nov-25 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,164 |
| Nov-24 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,160 |
| Nov-23 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,152 |
| Nov-22 2025 | $0.051203 | $0.051203 | $0.051215 | $0.051215 | - | $311,144 |
| Nov-21 2025 | $0.051215 | $0.026883 | $0.074996 | $0.074996 | $3 | $311,209 |