Market Cap $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Coins
33.116
+16
Exchanges
885
Last update
3 Minutes ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,552 |
| Sep-09 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,551 |
| Sep-08 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,550 |
| Sep-07 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,546 |
| Sep-06 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,542 |
| Sep-05 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,540 |
| Sep-04 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,535 |
| Sep-03 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,534 |
| Sep-02 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,533 |
| Sep-01 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,532 |
| Aug-31 2025 | $0.034026 | $0.034023 | $0.034026 | $0.034023 | - | $206,530 |
| Aug-30 2025 | $0.034023 | $0.034023 | $0.034026 | $0.034026 | $3 | $206,498 |
| Aug-29 2025 | $0.034022 | $0.034022 | $0.044701 | $0.044701 | $3 | $206,490 |
| Aug-28 2025 | $0.044701 | $0.044701 | $0.044701 | $0.044701 | - | $271,299 |
| Aug-27 2025 | $0.044701 | $0.044701 | $0.044728 | $0.044728 | - | $271,297 |