Market Cap $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Coins
34.469
+4
Exchanges
885
Last update
2 Minutes ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,925 |
| Apr-06 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,847 |
| Apr-05 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,803 |
| Apr-04 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,766 |
| Apr-03 2026 | $0.86005 | $0.86005 | $0.86005 | $0.86005 | - | $5,278,687 |
| Apr-02 2026 | $0.86005 | $0.847886 | $0.876477 | $0.875016 | - | $5,278,655 |
| Apr-01 2026 | $0.87683 | $0.87452 | $0.888053 | $0.882533 | $5 | $5,381,487 |
| Mar-31 2026 | $0.883337 | $0.405383 | $0.883337 | $0.405383 | $113 | $5,421,138 |
| Mar-30 2026 | $0.404438 | $0.21841 | $0.409528 | $0.21841 | $28 | $2,481,620 |
| Mar-29 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,148 |
| Mar-28 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,143 |
| Mar-27 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,136 |
| Mar-26 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,122 |
| Mar-25 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,340,041 |
| Mar-24 2026 | $0.21841 | $0.21841 | $0.21841 | $0.21841 | - | $1,339,898 |