Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 1 minute ago
CloakCoin CLOAK

CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,637
Oct-25 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,636
Oct-24 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,635
Oct-23 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,628
Oct-22 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,608
Oct-21 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-20 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-19 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,587
Oct-18 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,585
Oct-17 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,584
Oct-16 2025 $0.028419 $0.028415 $0.028509 $0.02847 - $172,584
Oct-15 2025 $0.02847 $0.028158 $0.02847 $0.028158 $1 $172,894
Oct-14 2025 $0.028158 $0.028149 $0.03381 $0.03381 $3 $171,000
Oct-13 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319
Oct-12 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319

Historical and market price analysis of CloakCoin (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4160 days, from day 06-07-2014.