Market Cap $4.56T 1.2%
Volume 24h $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
Coins 33.334 +11
Exchanges 885
Last update 2 Minutes ago
CloakCoin CLOAK

CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.033808 $0.031577 $0.033808 $0.031577 $0 $205,292
Oct-04 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,745
Oct-03 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,744
Oct-02 2025 $0.031577 $0.031577 $0.031577 $0.031577 - $191,742
Oct-01 2025 $0.031577 $0.031516 $0.031579 $0.031516 - $191,742
Sep-30 2025 $0.031517 $0.031506 $0.034182 $0.034182 $0 $191,375
Sep-29 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,558
Sep-28 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,556
Sep-27 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,555
Sep-26 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,555
Sep-25 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,554
Sep-24 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,553
Sep-23 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,552
Sep-22 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,551
Sep-21 2025 $0.034182 $0.034182 $0.034182 $0.034182 - $207,549

Historical and market price analysis of CloakCoin (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4139 days, from day 06-07-2014.