Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,637 |
| Oct-25 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,636 |
| Oct-24 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,635 |
| Oct-23 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,628 |
| Oct-22 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,608 |
| Oct-21 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,589 |
| Oct-20 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,589 |
| Oct-19 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,587 |
| Oct-18 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,585 |
| Oct-17 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | $172,584 |
| Oct-16 2025 | $0.028419 | $0.028415 | $0.028509 | $0.02847 | - | $172,584 |
| Oct-15 2025 | $0.02847 | $0.028158 | $0.02847 | $0.028158 | $1 | $172,894 |
| Oct-14 2025 | $0.028158 | $0.028149 | $0.03381 | $0.03381 | $3 | $171,000 |
| Oct-13 2025 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | $205,319 |
| Oct-12 2025 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | $205,319 |