Market Cap $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Coins
33.671
+2
Exchanges
885
Last update
37 Seconds ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,676 |
| Nov-14 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,672 |
| Nov-13 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,669 |
| Nov-12 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,665 |
| Nov-11 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,660 |
| Nov-10 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,649 |
| Nov-09 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,644 |
| Nov-08 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,640 |
| Nov-07 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,636 |
| Nov-06 2025 | $0.074996 | $0.074995 | $0.075092 | $0.075092 | - | $455,632 |
| Nov-05 2025 | $0.075092 | $0.031979 | $0.075097 | $0.067085 | $0 | $456,215 |
| Nov-04 2025 | $0.067084 | $0.067078 | $0.076555 | $0.076418 | $5 | $407,557 |
| Nov-03 2025 | $0.076417 | $0.028116 | $0.076425 | $0.028156 | $50 | $464,251 |
| Nov-02 2025 | $0.028156 | $0.028125 | $0.029461 | $0.029461 | $53 | $171,058 |
| Nov-01 2025 | $0.029461 | $0.029461 | $0.029461 | $0.029461 | - | $178,986 |