Market Cap $3.92T
0.9%
Volume 24h $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
Coins
32.393
+14
Exchanges
885
Last update
3 Minutes ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,429 |
| Jul-10 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,427 |
| Jul-09 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,426 |
| Jul-08 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,424 |
| Jul-07 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,421 |
| Jul-06 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,420 |
| Jul-05 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,417 |
| Jul-04 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,415 |
| Jul-03 2025 | $0.035032 | $0.035032 | $0.035032 | $0.035032 | - | $212,413 |
| Jul-02 2025 | $0.035032 | $0.034989 | $0.035046 | $0.034993 | - | $212,411 |
| Jul-01 2025 | $0.035034 | $0.034835 | $0.035055 | $0.034835 | $2 | $212,422 |
| Jun-30 2025 | $0.034835 | $0.034835 | $0.034835 | $0.034835 | - | $211,214 |
| Jun-29 2025 | $0.034835 | $0.034835 | $0.034835 | $0.034835 | - | $211,212 |
| Jun-28 2025 | $0.034835 | $0.034835 | $0.034835 | $0.034835 | - | $211,211 |
| Jun-27 2025 | $0.034835 | $0.034835 | $0.034835 | $0.034835 | - | $211,209 |