Market Cap $3.42T
-3.64%
Volume 24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
Coins
32.148
+10
Exchanges
885
Last update
3 Minutes ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.041632 | $0.041537 | $0.041685 | $0.041569 | - | $252,392 |
| Jun-15 2025 | $0.041569 | $0.041561 | $0.041801 | $0.041801 | $0 | $252,008 |
| Jun-14 2025 | $0.041801 | $0.041801 | $0.041814 | $0.041801 | - | $253,414 |
| Jun-13 2025 | $0.041801 | $0.041767 | $0.041963 | $0.041963 | $0 | $253,411 |
| Jun-12 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,388 |
| Jun-11 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,386 |
| Jun-10 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,384 |
| Jun-09 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,382 |
| Jun-08 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,378 |
| Jun-07 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,007 |
| Jun-06 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,006 |
| Jun-05 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,005 |
| Jun-04 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,003 |
| Jun-03 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,001 |
| Jun-02 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $284,999 |