Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
2 Minutes ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.094944 | $0.094944 | $0.096362 | $0.096165 | - | $573,714 |
| Sep-24 2024 | $0.096398 | $0.064038 | $0.096398 | $0.06452 | - | $582,493 |
| Sep-23 2024 | $0.064572 | $0.064406 | $0.095035 | $0.093805 | $0 | $390,181 |
| Sep-22 2024 | $0.094197 | $0.060092 | $0.094197 | $0.060764 | - | $569,184 |
| Sep-21 2024 | $0.060688 | $0.060599 | $0.093772 | $0.093588 | $0 | $366,706 |
| Sep-20 2024 | $0.093617 | $0.066127 | $0.093765 | $0.06614 | - | $565,670 |
| Sep-19 2024 | $0.066134 | $0.066019 | $0.094207 | $0.066019 | $0 | $399,597 |
| Sep-18 2024 | $0.066076 | $0.066011 | $0.090569 | $0.090198 | $2 | $399,240 |
| Sep-17 2024 | $0.090119 | $0.087486 | $0.091324 | $0.088069 | - | $544,503 |
| Sep-16 2024 | $0.087793 | $0.087251 | $0.088867 | $0.088852 | - | $530,436 |
| Sep-15 2024 | $0.088589 | $0.065916 | $0.090266 | $0.065926 | - | $535,241 |
| Sep-14 2024 | $0.065926 | $0.065926 | $0.073913 | $0.073913 | $0 | $398,303 |
| Sep-13 2024 | $0.073913 | $0.06587 | $0.073922 | $0.06587 | $1 | $446,551 |
| Sep-12 2024 | $0.065886 | $0.06587 | $0.08805 | $0.087115 | $0 | $398,044 |
| Sep-11 2024 | $0.087105 | $0.085383 | $0.087387 | $0.087252 | - | $526,227 |