Market Cap $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.069752 | $0.069051 | $0.070502 | $0.069259 | $0 | $421,056 |
| Jul-26 2024 | $0.094704 | $0.072611 | $0.094704 | $0.072611 | - | $571,675 |
| Jul-25 2024 | $0.072304 | $0.070004 | $0.072568 | $0.0721 | $22 | $436,454 |
| Jul-24 2024 | $0.072104 | $0.072104 | $0.091338 | $0.091338 | $15 | $435,238 |
| Jul-23 2024 | $0.091328 | $0.063764 | $0.091328 | $0.075315 | $0 | $551,276 |
| Jul-22 2024 | $0.075294 | $0.075284 | $0.085695 | $0.085695 | $8 | $454,487 |
| Jul-21 2024 | $0.085715 | $0.064425 | $0.085715 | $0.064441 | - | $517,388 |
| Jul-20 2024 | $0.064469 | $0.063854 | $0.089906 | $0.089906 | $43 | $389,137 |
| Jul-19 2024 | $0.089968 | $0.086734 | $0.090149 | $0.087009 | - | $543,048 |
| Jul-18 2024 | $0.075278 | $0.075278 | $0.075383 | $0.075383 | $7 | $454,375 |
| Jul-17 2024 | $0.088599 | $0.079102 | $0.089481 | $0.079123 | - | $534,776 |
| Jul-16 2024 | $0.079132 | $0.07908 | $0.09344 | $0.090973 | $39 | $477,628 |
| Jul-15 2024 | $0.09067 | $0.072903 | $0.09067 | $0.072903 | - | $547,261 |
| Jul-14 2024 | $0.073203 | $0.071457 | $0.086005 | $0.085752 | $9 | $441,829 |
| Jul-13 2024 | $0.085824 | $0.084222 | $0.085824 | $0.084324 | - | $518,001 |