Market Cap $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.07742 | $0.07742 | $0.078217 | $0.077581 | - | $467,532 |
| Aug-17 2024 | $0.077498 | $0.05652 | $0.07772 | $0.05652 | - | $467,996 |
| Aug-16 2024 | $0.056491 | $0.05527 | $0.05896 | $0.05896 | $8 | $341,133 |
| Aug-15 2024 | $0.058993 | $0.058023 | $0.079892 | $0.079162 | $24 | $356,240 |
| Aug-14 2024 | $0.079257 | $0.079109 | $0.081484 | $0.080831 | - | $478,606 |
| Aug-13 2024 | $0.080728 | $0.078984 | $0.081493 | $0.079798 | - | $487,483 |
| Aug-12 2024 | $0.079575 | $0.07622 | $0.07961 | $0.076235 | - | $480,521 |
| Aug-11 2024 | $0.076233 | $0.076232 | $0.080246 | $0.080076 | $4 | $460,338 |
| Aug-10 2024 | $0.07981 | $0.079312 | $0.080048 | $0.07984 | - | $481,923 |
| Aug-09 2024 | $0.079574 | $0.078949 | $0.080302 | $0.080302 | - | $480,494 |
| Aug-08 2024 | $0.081226 | $0.074654 | $0.081226 | $0.074654 | - | $490,466 |
| Aug-07 2024 | $0.074779 | $0.074187 | $0.076731 | $0.075283 | - | $451,529 |
| Aug-06 2024 | $0.07569 | $0.074185 | $0.076194 | $0.074185 | - | $457,026 |
| Aug-05 2024 | $0.074235 | $0.070067 | $0.076979 | $0.076979 | - | $448,234 |
| Aug-04 2024 | $0.077712 | $0.077407 | $0.079892 | $0.079721 | - | $469,167 |