Market Cap $2.22T -0.89%
Volume 24h $96.15B 26.39%
BTC % 52.16% -0.92%
ETH % 14.29% 1.47%
Coins 28.493 +2
Exchanges 885
Last update 1 minute ago
CloakCoin CLOAK

CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.07742 $0.07742 $0.078217 $0.077581 - $467,532
Aug-17 2024 $0.077498 $0.05652 $0.07772 $0.05652 - $467,996
Aug-16 2024 $0.056491 $0.05527 $0.05896 $0.05896 $8 $341,133
Aug-15 2024 $0.058993 $0.058023 $0.079892 $0.079162 $24 $356,240
Aug-14 2024 $0.079257 $0.079109 $0.081484 $0.080831 - $478,606
Aug-13 2024 $0.080728 $0.078984 $0.081493 $0.079798 - $487,483
Aug-12 2024 $0.079575 $0.07622 $0.07961 $0.076235 - $480,521
Aug-11 2024 $0.076233 $0.076232 $0.080246 $0.080076 $4 $460,338
Aug-10 2024 $0.07981 $0.079312 $0.080048 $0.07984 - $481,923
Aug-09 2024 $0.079574 $0.078949 $0.080302 $0.080302 - $480,494
Aug-08 2024 $0.081226 $0.074654 $0.081226 $0.074654 - $490,466
Aug-07 2024 $0.074779 $0.074187 $0.076731 $0.075283 - $451,529
Aug-06 2024 $0.07569 $0.074185 $0.076194 $0.074185 - $457,026
Aug-05 2024 $0.074235 $0.070067 $0.076979 $0.076979 - $448,234
Aug-04 2024 $0.077712 $0.077407 $0.079892 $0.079721 - $469,167

Historical and market price analysis of CloakCoin (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3726 days, from day 06-07-2014.