Market Cap $2.39T -0.51%
Volume 24h $108.13B -10.16%
BTC % 52.62% 0.09%
ETH % 13.74% -0.58%
Coins 28.583 +7
Exchanges 885
Last update 3 Minutes ago
CloakCoin CLOAK

CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.082153 $0.081515 $0.082153 $0.081864 - $496,146
Aug-24 2024 $0.081589 $0.081345 $0.081904 $0.081657 - $492,734
Aug-23 2024 $0.0818 $0.078524 $0.081985 $0.078524 - $494,005
Aug-22 2024 $0.078317 $0.078282 $0.07917 $0.079056 - $472,967
Aug-21 2024 $0.079169 $0.07722 $0.079478 $0.077317 - $478,104
Aug-20 2024 $0.077444 $0.076938 $0.078998 $0.077555 - $467,684
Aug-19 2024 $0.077291 $0.076352 $0.077291 $0.076555 - $466,756
Aug-18 2024 $0.07742 $0.07742 $0.078217 $0.077581 - $467,532
Aug-17 2024 $0.077498 $0.05652 $0.07772 $0.05652 - $467,996
Aug-16 2024 $0.056491 $0.05527 $0.05896 $0.05896 $8 $341,133
Aug-15 2024 $0.058993 $0.058023 $0.079892 $0.079162 $24 $356,240
Aug-14 2024 $0.079257 $0.079109 $0.081484 $0.080831 - $478,606
Aug-13 2024 $0.080728 $0.078984 $0.081493 $0.079798 - $487,483
Aug-12 2024 $0.079575 $0.07622 $0.07961 $0.076235 - $480,521
Aug-11 2024 $0.076233 $0.076232 $0.080246 $0.080076 $4 $460,338

Historical and market price analysis of CloakCoin (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3733 days, from day 06-07-2014.