Market Cap $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Coins
28.583
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.082153 | $0.081515 | $0.082153 | $0.081864 | - | $496,146 |
Aug-24 2024 | $0.081589 | $0.081345 | $0.081904 | $0.081657 | - | $492,734 |
Aug-23 2024 | $0.0818 | $0.078524 | $0.081985 | $0.078524 | - | $494,005 |
Aug-22 2024 | $0.078317 | $0.078282 | $0.07917 | $0.079056 | - | $472,967 |
Aug-21 2024 | $0.079169 | $0.07722 | $0.079478 | $0.077317 | - | $478,104 |
Aug-20 2024 | $0.077444 | $0.076938 | $0.078998 | $0.077555 | - | $467,684 |
Aug-19 2024 | $0.077291 | $0.076352 | $0.077291 | $0.076555 | - | $466,756 |
Aug-18 2024 | $0.07742 | $0.07742 | $0.078217 | $0.077581 | - | $467,532 |
Aug-17 2024 | $0.077498 | $0.05652 | $0.07772 | $0.05652 | - | $467,996 |
Aug-16 2024 | $0.056491 | $0.05527 | $0.05896 | $0.05896 | $8 | $341,133 |
Aug-15 2024 | $0.058993 | $0.058023 | $0.079892 | $0.079162 | $24 | $356,240 |
Aug-14 2024 | $0.079257 | $0.079109 | $0.081484 | $0.080831 | - | $478,606 |
Aug-13 2024 | $0.080728 | $0.078984 | $0.081493 | $0.079798 | - | $487,483 |
Aug-12 2024 | $0.079575 | $0.07622 | $0.07961 | $0.076235 | - | $480,521 |
Aug-11 2024 | $0.076233 | $0.076232 | $0.080246 | $0.080076 | $4 | $460,338 |