Market Cap $2.23T
0.29%
Volume 24h $92.50B
-33.73%
BTC % 53.13%
0.26%
ETH % 13.02%
-0.23%
Coins
28.741
Exchanges
885
Last update
1 minute ago
CloakCoin (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.073913 | $0.06587 | $0.073922 | $0.06587 | $1 | $446,551 |
| Sep-12 2024 | $0.065886 | $0.06587 | $0.08805 | $0.087115 | $0 | $398,044 |
| Sep-11 2024 | $0.087105 | $0.085383 | $0.087387 | $0.087252 | - | $526,227 |
| Sep-10 2024 | $0.087244 | $0.086121 | $0.087512 | $0.086408 | - | $527,066 |
| Sep-09 2024 | $0.086693 | $0.083981 | $0.087015 | $0.084363 | - | $523,731 |
| Sep-08 2024 | $0.083954 | $0.082904 | $0.083954 | $0.08326 | - | $507,172 |
| Sep-07 2024 | $0.083016 | $0.065844 | $0.083983 | $0.065844 | - | $501,503 |
| Sep-06 2024 | $0.065844 | $0.065839 | $0.08633 | $0.085748 | $0 | $397,762 |
| Sep-05 2024 | $0.085541 | $0.085418 | $0.087775 | $0.087775 | - | $516,742 |
| Sep-04 2024 | $0.087902 | $0.085318 | $0.088079 | $0.087395 | - | $531,003 |
| Sep-03 2024 | $0.087375 | $0.065848 | $0.131095 | $0.130151 | - | $527,743 |
| Sep-02 2024 | $0.130463 | $0.055045 | $0.139725 | $0.055069 | $1 | $787,991 |
| Sep-01 2024 | $0.055107 | $0.055107 | $0.074518 | $0.074518 | $0 | $332,843 |
| Aug-31 2024 | $0.074466 | $0.074333 | $0.074756 | $0.074593 | - | $449,763 |
| Aug-30 2024 | $0.074642 | $0.073875 | $0.075043 | $0.074715 | - | $450,824 |