Market Cap RM12.74T -0.3%
Volume 24h RM516.25B 3.68%
BTC % 50.66% 0.25%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 34 Seconds ago
Cloak Protocol CLOAK

Cloak Protocol (CLOAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-24 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-23 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-22 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-21 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-20 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-19 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-18 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-17 2024 RM0.00018871 RM0.00018871 RM0.00018871 RM0.00018871 - -
Jan-16 2024 RM0.00018871 RM0.00018871 RM0.00045657 RM0.00033125 - -
Jan-15 2024 RM0.0003774 RM0.00020248 RM0.00061357 RM0.00020248 RM35,225 -
Jan-14 2024 RM0.00019159 RM0.00019158 RM0.00068492 RM0.00066233 RM5,450 -
Jan-13 2024 RM0.0006624 RM0.00066179 RM0.00143958 RM0.00143958 RM5,896 -
Jan-12 2024 RM0.00143901 RM0.00141467 RM0.00151082 RM0.00151082 RM2,618 -
Jan-11 2024 RM0.00151096 RM0.00144286 RM0.00151126 RM0.00151091 RM198 -

Historical and market price analysis of Cloak Protocol (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.