Market Cap CA$3.73T -0.46%
Volume 24h CA$143.11B
BTC % 50.49% 0.45%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 3 Seconds ago
Cloak Protocol CLOAK

Cloak Protocol (CLOAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-24 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-23 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-22 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-21 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-20 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-19 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-18 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-17 2024 CA$0.00005507 CA$0.00005507 CA$0.00005507 CA$0.00005507 - -
Jan-16 2024 CA$0.00005507 CA$0.00005507 CA$0.00013324 CA$0.00009667 - -
Jan-15 2024 CA$0.00011014 CA$0.00005909 CA$0.00017906 CA$0.00005909 CA$10,280 -
Jan-14 2024 CA$0.00005591 CA$0.00005591 CA$0.00019988 CA$0.00019329 CA$1,591 -
Jan-13 2024 CA$0.00019331 CA$0.00019313 CA$0.00042012 CA$0.00042012 CA$1,721 -
Jan-12 2024 CA$0.00041995 CA$0.00041285 CA$0.00044091 CA$0.00044091 CA$764 -
Jan-11 2024 CA$0.00044095 CA$0.00042107 CA$0.00044104 CA$0.00044093 CA$58 -

Historical and market price analysis of Cloak Protocol (CLOAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.