Market Cap zł11.05T -0.07%
Volume 24h zł589.70B -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
CLIMBERS MITHRIL

CLIMBERS (MITHRIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2024 zł0.00026239 zł0.00026239 zł0.00026239 zł0.00026239 - -
Apr-20 2024 zł0.00026239 zł0.00026239 zł0.00026239 zł0.00026239 - -
Apr-19 2024 zł0.00026239 zł0.00026239 zł0.00036192 zł0.00036192 - -
Apr-18 2024 zł0.00036192 zł0.00036192 zł0.00036192 zł0.00036192 - -
Apr-17 2024 zł0.00036192 zł0.00036192 zł0.00036192 zł0.00036192 - -
Apr-16 2024 zł0.00036192 zł0.00036192 zł0.00036192 zł0.00036192 - -
Apr-15 2024 zł0.00036192 zł0.00036192 zł0.00036192 zł0.00036192 - -
Apr-14 2024 zł0.00036192 zł0.00034117 zł0.00036199 zł0.00034137 - -
Apr-13 2024 zł0.00034146 zł0.00034117 zł0.0006364 zł0.00042066 zł182 -
Apr-12 2024 zł0.00041566 zł0.0002304 zł0.00056986 zł0.00056585 zł771 -
Apr-11 2024 zł0.00061608 zł0.00055096 zł0.00074595 zł0.00074595 zł842 -
Apr-10 2024 zł0.00074588 zł0.00046182 zł0.00167786 zł0.00167786 zł6,282 -
Apr-09 2024 zł0.00198447 zł0.00150014 zł0.00198704 zł0.00182574 zł3,253 -
Apr-08 2024 zł0.00211451 zł0.00172419 zł0.00211451 zł0.00172419 zł2,848 -
Apr-07 2024 zł0.00172411 zł0.00171731 zł0.00179228 zł0.00179228 zł2,127 -

Historical and market price analysis of CLIMBERS (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 298 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93195 PLN.