Market Cap Tk319.30T -2.93%
Volume 24h Tk24.72T 28.61%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 3 Minutes ago
CLIMBERS MITHRIL

CLIMBERS (MITHRIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2024 Tk0.00783702 Tk0.00783702 Tk0.00783702 Tk0.00783702 - -
Apr-20 2024 Tk0.00783702 Tk0.00783702 Tk0.00783702 Tk0.00783702 - -
Apr-19 2024 Tk0.00783702 Tk0.00783702 Tk0.010809 Tk0.010809 - -
Apr-18 2024 Tk0.010809 Tk0.010809 Tk0.010809 Tk0.010809 - -
Apr-17 2024 Tk0.010809 Tk0.010809 Tk0.010809 Tk0.010809 - -
Apr-16 2024 Tk0.010809 Tk0.010809 Tk0.010809 Tk0.010809 - -
Apr-15 2024 Tk0.010809 Tk0.010809 Tk0.010809 Tk0.010809 - -
Apr-14 2024 Tk0.010809 Tk0.010189 Tk0.010811 Tk0.010195 - -
Apr-13 2024 Tk0.010198 Tk0.010189 Tk0.019007 Tk0.012563 Tk5,436 -
Apr-12 2024 Tk0.012414 Tk0.00688136 Tk0.01702 Tk0.0169 Tk23,020 -
Apr-11 2024 Tk0.0184 Tk0.016455 Tk0.022279 Tk0.022279 Tk25,149 -
Apr-10 2024 Tk0.022277 Tk0.013793 Tk0.050112 Tk0.050112 Tk187,637 -
Apr-09 2024 Tk0.05927 Tk0.044804 Tk0.059346 Tk0.054529 Tk97,149 -
Apr-08 2024 Tk0.063154 Tk0.051496 Tk0.063154 Tk0.051496 Tk85,071 -
Apr-07 2024 Tk0.051494 Tk0.05129 Tk0.05353 Tk0.05353 Tk63,521 -

Historical and market price analysis of CLIMBERS (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 298 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.