Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
33 Seconds ago
CLIMB TOKEN FINANCE (CLIMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0815 | $1.0650 | $1.0932 | $1.0679 | $181 | - |
| Nov-06 2024 | $1.0679 | $1.0184 | $1.0679 | $1.0184 | $304 | - |
| Nov-05 2024 | $1.0105 | $0.9941 | $1.0270 | $0.9941 | $187 | - |
| Nov-04 2024 | $0.993 | $0.981215 | $1.0126 | $1.0069 | $335 | - |
| Nov-03 2024 | $1.0069 | $0.9924 | $1.0256 | $1.0256 | $122 | - |
| Nov-02 2024 | $1.0256 | $1.0170 | $1.0357 | $1.0275 | $71 | - |
| Nov-01 2024 | $1.0273 | $1.0273 | $1.0494 | $1.0349 | $97 | - |
| Oct-31 2024 | $1.0349 | $1.0343 | $1.0805 | $1.0805 | $135 | - |
| Oct-30 2024 | $1.0805 | $1.0735 | $1.0874 | $1.0851 | $44 | - |
| Oct-29 2024 | $1.0851 | $1.0847 | $1.0991 | $1.0849 | $72 | - |
| Oct-28 2024 | $1.0850 | $1.0584 | $1.0855 | $1.0599 | $91 | - |
| Oct-27 2024 | $1.0613 | $1.0503 | $1.0613 | $1.0504 | $77 | - |
| Oct-26 2024 | $1.0531 | $1.0320 | $1.0531 | $1.0328 | $83 | - |
| Oct-25 2024 | $1.0328 | $1.0328 | $1.0731 | $1.0706 | $108 | - |
| Oct-24 2024 | $1.0706 | $1.0509 | $1.0707 | $1.0509 | $88 | - |