Market Cap $2.30T
0.33%
Volume 24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Coins
28.560
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.8227 | $1.8227 | $1.8477 | $1.8477 | $782,448 | - |
Aug-21 2024 | $1.8471 | $1.8181 | $1.8564 | $1.8564 | $755,359 | - |
Aug-20 2024 | $1.8574 | $1.8471 | $1.8977 | $1.8471 | $470,329 | - |
Aug-19 2024 | $1.8475 | $1.8465 | $1.8894 | $1.8889 | $630,715 | - |
Aug-18 2024 | $1.8890 | $1.8887 | $1.9445 | $1.9433 | $712,620 | - |
Aug-17 2024 | $1.9445 | $1.9433 | $1.9509 | $1.9490 | $711,104 | - |
Aug-16 2024 | $1.9498 | $1.9498 | $1.9865 | $1.9621 | $765,662 | - |
Aug-15 2024 | $1.9611 | $1.9473 | $1.9611 | $1.9490 | $656,576 | - |
Aug-14 2024 | $1.9499 | $1.9481 | $1.9557 | $1.9527 | $1,146,744 | - |
Aug-13 2024 | $1.9521 | $1.9475 | $1.9542 | $1.9478 | $1,636,420 | - |
Aug-12 2024 | $1.9478 | $1.9473 | $1.9514 | $1.9488 | $1,724,660 | - |
Aug-11 2024 | $1.9476 | $1.9389 | $1.9516 | $1.9389 | $2,154,826 | - |
Aug-10 2024 | $1.9389 | $1.9389 | $1.9406 | $1.9403 | $2,128,822 | - |
Aug-09 2024 | $1.9403 | $1.9376 | $2.0852 | $2.0836 | $2,542,797 | - |
Aug-08 2024 | $2.0830 | $2.0767 | $2.0843 | $2.0807 | $2,140,751 | - |